仮想通貨・暗号資産相場一覧
|
#
|
|
通貨名
|
価格 (JPY)
|
24hボリューム
|
時価総額
|
供給率
|
24H変動率
|
7日間相場
|
|---|
| 1 |  |
Bitcoin
| ¥561.01万 | ¥37,684.48億 | ¥105.60兆 | 89.69% | +4.09% | |
| 2 |  |
Ethereum
| ¥384,050.45 | ¥20,697.32億 | ¥45.27兆 | - | +2.78% | |
| 3 |  |
Cardano
| ¥246.17 | ¥1,623.79億 | ¥78,920.34億 | 71.26% | +1.16% | |
| 4 |  |
Tether
| ¥112.50 | ¥80,099.21億 | ¥77,029.23億 | 100.00% | +0.55% | |
| 5 |  |
Binance Coin
| ¥48,830.88 | ¥1,736.23億 | ¥75,439.36億 | 90.62% | +4.20% | |
| 6 |  |
XRP
| ¥119.18 | ¥4,646.57億 | ¥55,616.40億 | 46.75% | +2.72% | |
| 7 |  |
Solana
| ¥18,145.74 | ¥2,898.77億 | ¥54,080.35億 | 60.98% | -2.82% | |
| 8 |  |
Dogecoin
| ¥28.52 | ¥5,218.25億 | ¥37,518.09億 | - | +13.13% | |
| 9 |  |
USD Coin
| ¥111.39 | ¥2,556.07億 | ¥36,306.65億 | 100.02% | +0.37% | |
| 10 |  |
Polkadot
| ¥3,463.17 | ¥1,169.85億 | ¥35,931.96億 | 92.76% | +0.35% | |
| 11 |  |
Terra
| ¥5,046.05 | ¥1,667.49億 | ¥20,166.70億 | 41.11% | -7.17% | |
| 12 |  |
Avalanche
| ¥7,124.62 | ¥846.15億 | ¥15,689.59億 | 58.32% | -3.14% | |
| 13 |  |
Binance USD
| ¥111.39 | ¥6,479.64億 | ¥14,609.57億 | 100.00% | +0.70% | |
| 14 |  |
Uniswap
| ¥2,784.79 | ¥421.77億 | ¥14,451.49億 | 51.99% | -0.70% | |
| 15 |  |
Chainlink
| ¥2,975.27 | ¥1,070.15億 | ¥13,572.22億 | 45.65% | +0.48% | |
| 16 |  |
Algorand
| ¥216.10 | ¥640.23億 | ¥13,261.65億 | 91.85% | -0.26% | |
| 17 |  |
Litecoin
| ¥18,916.57 | ¥2,783.71億 | ¥12,955.97億 | 81.77% | +2.62% | |
| 18 |  |
Bitcoin Cash
| ¥64,336.64 | ¥8,563.20億 | ¥12,131.64億 | 89.83% | +6.24% | |
| 19 |  |
Wrapped Bitcoin
| ¥559.14万 | ¥379.36億 | ¥11,560.04億 | 100.00% | +3.18% | |
| 20 |  |
Cosmos
| ¥3,994.51 | ¥1,003.45億 | ¥11,198.74億 | - | -2.87% | |
| 21 |  |
Shiba Inu
| ¥0.00 | ¥10,680.05億 | ¥10,019.59億 | 49.77% | +60.04% | |
| 22 |  |
Polygon
| ¥144.80 | ¥759.78億 | ¥9,676.06億 | 66.96% | +2.18% | |
| 23 |  |
Axie Infinity
| ¥14,441.96 | ¥2,821.41億 | ¥8,794.24億 | 22.60% | -7.53% | |
| 24 |  |
Filecoin
| ¥7,795.20 | ¥1,142.96億 | ¥8,607.60億 | 5.60% | +1.32% | |
| 25 |  |
Stellar
| ¥35.18 | ¥583.63億 | ¥8,372.56億 | 47.58% | +4.06% | |
| 26 |  |
VeChain
| ¥12.39 | ¥580.38億 | ¥8,277.18億 | 76.99% | +0.08% | |
| 27 |  |
Ethereum Classic
| ¥5,965.03 | ¥4,935.90億 | ¥7,794.14億 | 61.88% | +3.55% | |
| 28 |  |
TRON
| ¥10.66 | ¥1,905.38億 | ¥7,639.39億 | 71.06% | +3.45% | |
| 29 |  |
Tezos
| ¥881.11 | ¥981.73億 | ¥7,597.66億 | - | -7.47% | |
| 30 |  |
FTX Token
| ¥6,231.26 | ¥411.90億 | ¥7,507.15億 | 35.82% | +1.10% | |
| 31 |  |
Theta Network
| ¥740.75 | ¥507.76億 | ¥7,410.47億 | 100.00% | +12.04% | |
| 32 |  |
Dai
| ¥112.50 | ¥563.89億 | ¥7,022.56億 | 100.00% | +0.55% | |
| 33 |  |
cETH
| ¥7,674.90 | ¥73,649.84万 | ¥6,603.89億 | 100.00% | +1.66% | |
| 34 |  |
Monero
| ¥30,477.94 | ¥260.59億 | ¥5,487.81億 | - | +5.73% | |
| 35 |  |
Elrond
| ¥26,965.76 | ¥181.90億 | ¥5,350.78億 | 97.34% | -1.15% | |
| 36 |  |
OKB
| ¥1,961.61 | ¥470.72億 | ¥5,199.54億 | 88.37% | +0.69% | |
| 37 |  |
Lido Staked Ether
| ¥379,801.96 | ¥48,491.26万 | ¥5,189.79億 | 100.00% | +1.85% | |
| 38 |  |
Crypto.com Coin
| ¥19.97 | ¥65.13億 | ¥5,044.35億 | 83.48% | +1.12% | |
| 39 |  |
EOS
| ¥515.74 | ¥1,613.27億 | ¥4,995.25億 | - | +2.15% | |
| 40 |  |
PancakeSwap
| ¥2,167.68 | ¥189.14億 | ¥4,952.11億 | - | +0.79% | |
| 41 |  |
Hedera
| ¥43.92 | ¥293.80億 | ¥4,591.62億 | 20.90% | -2.93% | |
| 42 |  |
Quant
| ¥34,064.76 | ¥84.11億 | ¥4,554.80億 | 91.54% | +0.85% | |
| 43 |  |
Aave
| ¥33,559.05 | ¥267.43億 | ¥4,431.13億 | 82.46% | -0.74% | |
| 44 |  |
Bitcoin Cash ABC
| ¥22,267.24 | ¥663.33万 | ¥4,170.65億 | 89.50% | -2.47% | |
| 45 |  |
The Graph
| ¥83.39 | ¥165.17億 | ¥4,133.31億 | 49.57% | +5.08% | |
| 46 |  |
Fantom
| ¥154.83 | ¥293.82億 | ¥3,927.82億 | 80.04% | -1.03% | |
| 47 |  |
Klaytn
| ¥153.72 | ¥107.56億 | ¥3,858.79億 | - | +7.75% | |
| 48 |  |
IOTA
| ¥134.78 | ¥89.35億 | ¥3,735.74億 | 100.00% | -1.55% | |
| 49 |  |
NEO
| ¥4,854.46 | ¥268.26億 | ¥3,416.94億 | 70.53% | +1.26% | |
| 50 |  |
Kusama
| ¥37,281.76 | ¥121.66億 | ¥3,348.13億 | 89.80% | +0.04% | |
| 51 |  |
LEO Token
| ¥330.83 | ¥8,826.35万 | ¥3,128.15億 | 95.87% | +0.94% | |
| 52 |  |
cUSDC
| ¥2.48 | ¥89.12億 | ¥3,116.24億 | 100.00% | -0.02% | |
| 53 |  |
Bitcoin SV
| ¥16,430.31 | ¥261.54億 | ¥3,095.88億 | 89.81% | +2.38% | |
| 54 |  |
Waves
| ¥3,057.70 | ¥247.46億 | ¥3,060.40億 | 100.00% | +3.89% | |
| 55 |  |
TerraUSD
| ¥112.50 | ¥75.27億 | ¥3,014.08億 | 100.00% | +0.63% | |
| 56 |  |
Amp
| ¥5.78 | ¥74.74億 | ¥2,799.42億 | 48.29% | +3.21% | |
| 57 |  |
cDAI
| ¥2.41 | ¥119.84億 | ¥2,779.17億 | 100.00% | +0.15% | |
| 58 |  |
BitTorrent
| ¥0.40 | ¥484.61億 | ¥2,691.07億 | 66.57% | +7.47% | |
| 59 |  |
Celsius Network
| ¥626.02 | ¥33,699.72万 | ¥2,649.99億 | 60.87% | +0.53% | |
| 60 |  |
Arweave
| ¥5,852.53 | ¥70.98億 | ¥2,636.02億 | - | -3.70% | |
| 61 |  |
THORChain
| ¥981.36 | ¥110.89億 | ¥2,577.60億 | 52.55% | -2.32% | |
| 62 |  |
Maker
| ¥280,659.79 | ¥105.16億 | ¥2,529.77億 | 90.92% | +2.83% | |
| 63 |  |
OMG Network
| ¥1,745.51 | ¥1,754.94億 | ¥2,448.12億 | 100.00% | -7.25% | |
| 64 |  |
Helium
| ¥2,443.93 | ¥33.61億 | ¥2,388.92億 | 43.84% | +7.43% | |
| 65 |  |
Olympus
| ¥100,698.31 | ¥87.41億 | ¥2,343.21億 | 81.28% | -1.99% | |
| 66 |  |
Sushi
| ¥1,165.15 | ¥275.03億 | ¥2,245.91億 | 81.95% | +0.47% | |
| 67 |  |
Huobi BTC
| ¥558.30万 | ¥6,257.97万 | ¥2,227.98億 | 100.00% | +3.14% | |
| 68 |  |
Celo
| ¥656.09 | ¥129.63億 | ¥2,140.02億 | 32.69% | -2.91% | |
| 69 |  |
Compound
| ¥34,309.83 | ¥255.74億 | ¥2,089.47億 | 60.83% | -2.09% | |
| 70 |  |
Harmony
| ¥19.36 | ¥156.95億 | ¥2,064.38億 | 81.05% | -5.24% | |
| 71 |  |
Dash
| ¥19,568.22 | ¥259.83億 | ¥2,027.26億 | 54.79% | +1.08% | |
| 72 |  |
Synthetix Network Token
| ¥1,132.85 | ¥136.86億 | ¥1,984.06億 | 74.43% | -2.54% | |
| 73 |  |
XDC Network
| ¥15.37 | ¥12.61億 | ¥1,876.20億 | 32.55% | +8.78% | |
| 74 |  |
Holo
| ¥1.03 | ¥241.03億 | ¥1,842.87億 | 100.00% | +1.39% | |
| 75 |  |
Decred
| ¥13,754.67 | ¥16.47億 | ¥1,839.13億 | 63.69% | +1.96% | |
| 76 |  |
Theta Fuel
| ¥33.80 | ¥52.72億 | ¥1,833.21億 | 102.61% | +5.77% | |
| 77 |  |
Chiliz
| ¥32.72 | ¥233.01億 | ¥1,747.82億 | 60.12% | +4.63% | |
| 78 |  |
NEM
| ¥18.95 | ¥99.78億 | ¥1,705.61億 | 100.00% | +8.24% | |
| 79 |  |
ICON
| ¥252.85 | ¥234.55億 | ¥1,697.55億 | 83.89% | +4.64% | |
| 80 |  |
Enjin Coin
| ¥182.68 | ¥143.50億 | ¥1,689.82億 | 93.43% | +2.95% | |
| 81 |  |
Stacks
| ¥155.94 | ¥53.75億 | ¥1,612.18億 | 57.90% | +2.00% | |
| 82 |  |
ECOMI
| ¥0.72 | ¥10.82億 | ¥1,581.34億 | 29.02% | -3.01% | |
| 83 |  |
Zcash
| ¥13,551.94 | ¥269.85億 | ¥1,578.21億 | 55.47% | +4.87% | |
| 84 |  |
TrueUSD
| ¥111.39 | ¥88.24億 | ¥1,505.28億 | 100.00% | +0.38% | |
| 85 |  |
Qtum
| ¥1,449.20 | ¥327.47億 | ¥1,504.13億 | 96.26% | -4.27% | |
| 86 |  |
Flow
| ¥2,191.07 | ¥85.66億 | ¥1,495.53億 | 4.89% | -6.03% | |
| 87 |  |
Huobi Token
| ¥895.59 | ¥116.55億 | ¥1,470.38億 | 32.82% | -0.20% | |
| 88 |  |
Zilliqa
| ¥11.32 | ¥154.33億 | ¥1,424.80億 | 59.89% | +3.76% | |
| 89 |  |
IOST
| ¥6.11 | ¥374.34億 | ¥1,394.67億 | 100.00% | +2.52% | |
| 90 |  |
Curve DAO Token
| ¥315.23 | ¥361.55億 | ¥1,240.06億 | 24.60% | +3.84% | |
| 91 |  |
yearn.finance
| ¥345.39万 | ¥194.57億 | ¥1,232.80億 | 97.35% | +1.51% | |
| 92 |  |
Telcoin
| ¥2.15 | ¥18.65億 | ¥1,229.04億 | 57.29% | +6.66% | |
| 93 |  |
Serum
| ¥922.32 | ¥190.24億 | ¥1,228.61億 | 12.19% | -3.80% | |
| 94 |  |
Ravencoin
| ¥12.30 | ¥71.26億 | ¥1,204.66億 | 46.67% | +0.89% | |
| 95 |  |
REN
| ¥135.89 | ¥190.89億 | ¥1,198.51億 | 88.12% | +3.75% | |
| 96 |  |
Basic Attention Token
| ¥79.87 | ¥100.15億 | ¥1,190.39億 | 99.38% | +1.52% | |
| 97 |  |
Bitcoin Gold
| ¥6,740.32 | ¥40.86億 | ¥1,181.94億 | 83.40% | +4.47% | |
| 98 |  |
Decentraland
| ¥85.11 | ¥136.57億 | ¥1,129.70億 | 60.50% | -2.76% | |
| 99 |  |
NEXO
| ¥193.82 | ¥98,284.70万 | ¥1,082.63億 | 56.00% | +4.97% | |
| 100 |  |
SafeMoon
| ¥0.00 | ¥60,260.22万 | ¥1,031.44億 | 57.46% | +14.15% | |
