仮想通貨・暗号資産相場一覧

# 通貨名 価格 (JPY) 24hボリューム 時価総額 供給率 24H変動率 7日間相場
1icon Bitcoin ¥705.36万¥53,589.24億¥133.12兆89.74%+3.69%
2icon Ethereum ¥449,806.98¥24,457.06億¥53.07兆-+3.71%
3icon Binance Coin ¥54,907.20¥2,657.05億¥92,364.01億100.00%+4.03%
4icon Cardano ¥255.06¥2,820.87億¥81,748.76億71.26%+3.19%
5icon Tether ¥114.38¥85,598.46億¥79,843.64億100.00%-0.26%
6icon XRP ¥131.53¥6,475.24億¥61,709.69億46.88%+3.12%
7icon Solana ¥18,504.47¥2,732.50億¥55,564.79億61.45%+0.84%
8icon Polkadot ¥4,974.40¥3,517.02億¥51,769.71億92.78%+8.58%
9icon USD Coin ¥114.38¥3,399.70億¥37,581.71億100.01%-0.15%
10icon Dogecoin ¥27.73¥1,969.86億¥36,493.14億-+6.20%
11icon Terra ¥4,335.02¥739.65億¥17,421.96億41.39%+2.80%
12icon Uniswap ¥3,048.23¥384.90億¥15,846.31億51.99%+3.17%
13icon Wrapped Bitcoin ¥705.23万¥894.93億¥15,194.45億100.00%+3.65%
14icon Litecoin ¥21,981.64¥3,623.23億¥15,092.11億81.86%+6.70%
15icon Binance USD ¥114.38¥7,667.23億¥14,998.66億100.00%-0.16%
16icon Shiba Inu ¥0.00¥3,533.19億¥14,789.91億49.77%+5.79%
17icon Avalanche ¥6,683.25¥532.95億¥14,723.03億58.32%+4.62%
18icon Chainlink ¥3,196.93¥1,227.97億¥14,678.74億45.95%+5.52%
19icon Bitcoin Cash ¥73,710.21¥9,878.23億¥13,923.82億89.88%+5.29%
20icon Algorand ¥207.02¥387.83億¥12,747.25億92.92%+1.97%
21icon Polygon ¥175.00¥2,773.13億¥11,783.56億67.21%-3.14%
22icon Cosmos ¥3,863.77¥545.43億¥10,849.12億-+2.86%
23icon Stellar ¥44.38¥1,027.53億¥10,670.97億48.13%+8.80%
24icon VeChain ¥14.06¥685.79億¥9,397.45億76.99%+6.97%
25icon Axie Infinity ¥14,584.65¥783.16億¥8,917.77億22.65%-1.00%
26icon Filecoin ¥7,806.46¥758.12億¥8,841.13億5.74%+2.29%
27icon TRON ¥11.54¥1,666.99億¥8,279.39億71.06%+4.64%
28icon Ethereum Classic ¥6,288.63¥3,938.23億¥8,189.93億61.82%+2.98%
29icon Dai ¥114.38¥815.12億¥7,991.85億100.00%-0.34%
30icon FTX Token ¥6,559.72¥268.41億¥7,896.83億35.80%+2.08%
31icon Theta Network ¥719.45¥288.11億¥7,201.54億100.00%+4.57%
32icon cETH ¥9,021.18¥11.00億¥7,146.88億100.00%+3.84%
33icon Tezos ¥809.81¥309.35億¥6,994.98億-+3.28%
34icon Hedera ¥43.01¥136.79億¥6,387.88億29.67%+2.68%
35icon Lido Staked Ether ¥448,035.22¥15.65億¥6,239.73億100.00%+4.10%
36icon Fantom ¥227.61¥478.84億¥5,784.04億80.04%+1.59%
37icon Elrond ¥28,334.33¥110.69億¥5,641.24億97.60%+3.64%
38icon Monero ¥31,076.03¥290.11億¥5,607.50億--2.03%
39icon Crypto.com Coin ¥22.03¥63.49億¥5,558.88億83.48%+2.93%
40icon PancakeSwap ¥2,291.04¥228.69億¥5,320.49億-+1.75%
41icon EOS ¥535.30¥1,422.56億¥5,201.30億-+3.65%
42icon OKB ¥1,907.86¥269.77億¥5,059.13億88.37%+2.16%
43icon Klaytn ¥189.87¥59.65億¥4,762.92億-+3.42%
44icon cDAI ¥2.48¥27.13億¥4,749.02億100.00%+0.32%
45icon The Graph ¥94.89¥678.75億¥4,708.03億49.57%+16.69%
46icon Aave ¥35,282.94¥206.31億¥4,661.38億82.59%+3.66%
47icon Quant ¥33,524.92¥62.83億¥4,484.34億91.54%+4.49%
48icon cUSDC ¥2.55¥19.03億¥4,412.77億100.00%+0.26%
49icon IOTA ¥149.83¥91.73億¥4,141.26億100.00%+2.52%
50icon Bitcoin Cash ABC ¥21,900.43¥183.31万¥4,115.93億89.50%-2.25%
51icon Bitcoin SV ¥19,845.01¥334.28億¥3,742.97億89.86%+1.92%
52icon NEO ¥5,187.15¥260.48億¥3,657.20億70.53%+3.21%
53icon Kusama ¥40,635.95¥179.63億¥3,649.73億89.80%+4.47%
54icon Waves ¥3,481.74¥212.28億¥3,486.36億100.00%-1.22%
55icon Olympus ¥118,722.36¥220.57億¥3,270.72億80.90%+1.83%
56icon Arweave ¥6,254.32¥71.20億¥3,134.12億77.57%+4.70%
57icon LEO Token ¥331.70¥18,800.17万¥3,132.49億95.79%+4.93%
58icon TerraUSD ¥114.38¥61.49億¥3,129.93億100.00%-0.17%
59icon Amp ¥5.93¥74.11億¥2,854.45億48.29%+13.22%
60icon Huobi BTC ¥705.56万¥57,828.60万¥2,821.85億100.00%+4.12%
61icon BitTorrent ¥0.42¥384.38億¥2,793.06億66.57%+2.75%
62icon Celsius Network ¥654.25¥11.75億¥2,773.83億60.88%+1.70%
63icon Harmony ¥25.82¥179.97億¥2,764.70億81.14%+4.82%
64icon Maker ¥299,293.70¥84.57億¥2,698.60億90.92%+4.17%
65icon THORChain ¥952.78¥55.76億¥2,503.98億52.55%+8.99%
66icon Sushi ¥1,291.35¥315.36億¥2,487.99億81.73%+6.79%
67icon Helium ¥2,466.04¥19.95億¥2,432.38億44.21%+2.64%
68icon Stacks ¥228.76¥58.82億¥2,409.54億57.90%-1.21%
69icon Dash ¥22,617.59¥463.45億¥2,349.57億54.87%+7.43%
70icon OMG Network ¥1,637.92¥715.83億¥2,300.64億100.00%+2.68%
71icon Compound ¥37,538.53¥156.17億¥2,288.93億60.96%+7.59%
72icon Celo ¥680.56¥77.87億¥2,224.99億32.69%+4.03%
73icon Chiliz ¥37.78¥283.50億¥2,019.60億60.12%+3.93%
74icon Synthetix Network Token ¥1,141.51¥82.44億¥2,006.15億74.57%+2.82%
75icon ECOMI ¥0.89¥12.05億¥1,941.39億29.02%+15.58%
76icon Holo ¥1.07¥197.44億¥1,904.17億100.00%+2.80%
77icon Decred ¥13,964.71¥12.86億¥1,871.94億63.84%-1.34%
78icon NEM ¥20.17¥58.74億¥1,815.41億100.00%+2.52%
79icon Theta Fuel ¥33.21¥33.51億¥1,809.98億102.84%+2.89%
80icon Enjin Coin ¥189.87¥129.53億¥1,771.94億93.43%+7.15%
81icon Zcash ¥14,586.94¥319.30億¥1,703.47億55.66%+5.64%
82icon ICON ¥236.76¥37.70億¥1,592.67億84.06%+2.96%
83icon XDC Network ¥12.83¥12.62億¥1,571.58億32.55%-4.32%
84icon Qtum ¥1,477.79¥277.19億¥1,533.97億96.28%+2.44%
85icon TrueUSD ¥114.38¥126.34億¥1,479.71億100.00%+0.09%
86icon yearn.finance ¥412.99万¥236.62億¥1,473.60億97.35%+1.22%
87icon Telcoin ¥2.53¥21.22億¥1,451.81億57.29%+2.25%
88icon Zilliqa ¥11.44¥134.56億¥1,446.57億60.11%+6.17%
89icon Bitcoin Gold ¥8,075.26¥21.82億¥1,414.42億83.40%-0.43%
90icon Huobi Token ¥873.86¥71.29億¥1,406.41億32.22%+3.52%
91icon IOST ¥6.08¥171.54億¥1,386.67億100.00%+2.12%
92icon Flow ¥1,975.35¥42.58億¥1,346.54億4.98%-0.58%
93icon Curve DAO Token ¥341.99¥217.77億¥1,340.07億24.34%+5.21%
94icon SafeMoon ¥0.00¥55,287.79万¥1,265.37億57.39%+5.95%
95icon Ravencoin ¥12.71¥70.56億¥1,256.67億47.03%+4.70%
96icon renBTC ¥697.12万¥23.01億¥1,229.04億100.00%+2.57%
97icon REN ¥122.38¥104.00億¥1,223.00億100.00%-2.59%
98icon Basic Attention Token ¥80.59¥102.54億¥1,203.26億99.44%+3.32%
99icon Nexus Mutual ¥17,147.92¥175.95万¥1,183.60億100.00%+3.56%
100icon Decentraland ¥88.09¥76.18億¥1,169.92億60.50%+2.78%
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 22