Binance USD (BUSD)

¥109.873-0.4025%≈ 0.000025117527276383932 BTC 24時安/高: ¥109.00 - ¥112.16
24時取引ボリューム
¥5,986.663億
≈ 136,943.146404045 BTC
25.4%
ランキング: #出来高回転率
時価総額
¥13,359.334億
≈ 305,590.7917641436 BTC
0.8%
ランキング: #10マーケットシェア
流通量
12,159,590,995.79 BUSD
総量 12,159,590,995.79 BUSD
100.0%
現在流通比率
公開日時
-
流通総量
12159590995.79
アルゴリズム
-
承認方式
-
Twitter
-
ウェブサイト
難易度調整
-
ブロックRR.
-
ブロックNo.
-
ネットHR/s
-
流通量
12159590995.79
ブロック報酬
-

Binance USDの相場チャート

ズーム1D1W1M3M6M1Y

Binance USDの取引所情報

# 取引所 通貨ペア 価格レート ボリューム ボリューム (JPY) 比率 更新日時
1BinanceBUSD/USDT¥109.971,212,697,009.99¥1,333.62億28.42%24分前
2BinanceBTC/BUSD¥109.9624,638.139¥1,079.47億23.01%26分前
3BinanceETH/BUSD¥109.96106,179.117¥268.19億5.72%26分前
4BinanceAXS/BUSD¥109.965,265,056.92¥261.41億5.57%24分前
5BinanceBNB/BUSD¥109.96562,938.1906¥194.32億4.14%24分前
6BinanceALICE/BUSD¥109.969,968,897.97¥141.49億3.02%24分前
7BinanceTLM/BUSD¥109.96351,564,311.58¥117.06億2.49%24分前
8BinanceUSDC/BUSD¥109.9693,651,550.82¥102.98億2.19%24分前
9BinanceGHST/BUSD¥109.9629,127,611.55¥60.60億1.29%24分前
10BinanceMATIC/BUSD¥109.9652,203,705.2¥58.80億1.25%24分前
11BinanceADA/BUSD¥109.9641,096,161.44¥58.67億1.25%24分前
12BinanceXRP/BUSD¥109.9762,834,178.83¥50.27億1.07%23分前
13BinanceDOGE/BUSD¥109.96212,700,161.7¥48.59億1.04%24分前
14BinanceDOT/BUSD¥109.962,071,025.425¥33.15億0.71%24分前
15BinanceC98/BUSD¥109.9622,999,119¥30.70億0.65%24分前
16BinanceSAND/BUSD¥109.9634,858,999.5¥25.87億0.55%23分前
17BinanceEUR/BUSD¥109.9619,783,619.54¥25.51億0.54%24分前
18BinanceXVS/BUSD¥109.96778,926.312¥23.47億0.50%24分前
19BinanceDEXE/BUSD¥109.961,418,208.348¥22.14億0.47%24分前
20BinanceVET/BUSD¥109.96222,910,130.6¥20.23億0.43%24分前
21BinanceCAKE/BUSD¥109.971,208,985.598¥19.82億0.42%23分前
22BinanceDEGO/BUSD¥109.961,799,749.181¥19.50億0.42%24分前
23BinanceTVK/BUSD¥109.9675,801,657.86¥19.45億0.41%24分前
24BinanceBUSD/DAI¥110.0217,058,404.08¥18.76億0.40%24分前
25BinanceICP/BUSD¥109.96406,877.85¥18.76億0.40%24分前
26BinanceSUPER/BUSD¥109.9720,860,863.23¥18.30億0.39%23分前
27BinanceSOL/BUSD¥109.98588,197.102¥18.13億0.39%24分前
28BinanceLUNA/BUSD¥109.961,751,965.938¥18.02億0.38%24分前
29BinanceSLP/BUSD¥109.9660,616,364¥17.84億0.38%24分前
30BinanceADX/BUSD¥109.9637,045,680¥17.46億0.37%24分前
31BinanceLINK/BUSD¥109.96721,318.59¥15.49億0.33%24分前
32BinanceBAKE/BUSD¥109.966,665,026.16¥14.26億0.30%24分前
33BinanceSHIB/BUSD¥109.961,832,688,076,611¥12.67億0.27%24分前
34BKEXBUSD/USDT¥109.9611,421,768.0406¥12.55億0.27%26分前
35BinanceBUSD/TRY¥109.7010,816,545.26¥11.86億0.25%24分前
36BinanceRUNE/BUSD¥109.962,475,430.207¥10.83億0.23%24分前
37BinanceCHR/BUSD¥109.9628,690,542¥10.80億0.23%24分前
38BinanceEOS/BUSD¥109.962,394,727.87¥10.38億0.22%24分前
39BinanceLTO/BUSD¥109.9644,445,157¥10.33億0.22%24分前
40BinanceBTT/BUSD¥109.963,202,761,920¥98,744.47万0.21%24分前
41BinanceRAMP/BUSD¥109.9642,824,745.05¥94,043.64万0.20%24分前
42BinanceLIT/BUSD¥109.962,194,765.69¥93,742.20万0.20%24分前
43BinanceLTC/BUSD¥109.9661,335.26011¥92,868.66万0.20%24分前
44BinanceFIL/BUSD¥109.97168,232.4087¥92,839.43万0.20%23分前
45BinanceAUCTION/BUSD¥109.96367,280.297¥88,627.81万0.19%24分前
46Binance.USBTC/BUSD¥109.96194.82898271¥85,349.34万0.18%24分前
47Binance.USETH/BUSD¥109.963,344.08973958¥84,467.17万0.18%24分前
48BinanceEPS/BUSD¥109.9612,775,856.874¥83,451.29万0.18%24分前
49BinanceENJ/BUSD¥109.965,633,992.48¥82,250.79万0.18%24分前
50BinanceLINA/BUSD¥109.96191,633,167.99¥81,974.14万0.17%24分前
51BinanceTHETA/BUSD¥109.961,174,821.34¥77,371.80万0.16%24分前
52LBankBUSD/USDT¥109.986,963,361.1746¥76,584.67万0.16%26分前
53BinanceETC/BUSD¥109.96130,257.745¥71,911.52万0.15%24分前
54BinanceBUSD/BRL¥110.346,332,237.26¥69,874.11万0.15%24分前
55BinanceUNI/BUSD¥109.96327,628.399¥68,604.20万0.15%24分前
56BinanceSXP/BUSD¥109.963,551,853.74¥68,418.16万0.15%24分前
57BinanceAUD/BUSD¥109.968,430,163.3¥68,013.22万0.14%24分前
58BinanceMIOTA/BUSD¥109.967,105,294.26¥65,483.89万0.14%24分前
59BinanceXVG/BUSD¥109.96264,244,107.1¥61,050.32万0.13%24分前
60BinanceBUSD/BIDR¥109.975,471,257.6¥60,168.14万0.13%24分前
61BinanceAAVE/BUSD¥109.9617,606.7007¥58,240.73万0.12%24分前
62BinanceXLM/BUSD¥109.9619,234,741¥58,137.25万0.12%24分前
63BinanceGBP/BUSD¥109.963,691,979.11¥57,435.47万0.12%24分前
64BinanceEGLD/BUSD¥109.9658,797.3805¥55,087.64万0.12%24分前
65BinanceHOT/BUSD¥109.96787,182,221.7¥53,842.13万0.11%24分前
66BinanceSUSHI/BUSD¥109.96578,559.197¥53,015.85万0.11%24分前
67BinanceHBAR/BUSD¥109.9823,559,290.4¥51,611.09万0.11%24分前
68BinanceBCH/BUSD¥109.968,542.53283¥48,286.22万0.10%24分前
69BinanceBOT/BUSD¥109.991,555.05589¥47,605.25万0.10%3ヶ月前
70BinanceCHZ/BUSD¥109.9616,977,486.73¥46,785.47万0.10%24分前
71BinanceDODO/BUSD¥109.963,799,863.76¥42,662.90万0.09%24分前
72BinanceANT/BUSD¥109.96929,967.35¥41,888.50万0.09%24分前
73BinanceTUSD/BUSD¥109.963,707,610.71¥40,770.94万0.09%24分前
74Binance.USMATIC/BUSD¥109.963,467,863.03139196¥39,069.98万0.08%24分前
75BinanceMDX/BUSD¥109.962,912,377.34¥37,883.69万0.08%24分前
76BinancePROM/BUSD¥109.96257,176.836¥35,466.68万0.08%24分前
77BinanceDATA/BUSD¥109.9635,190,748¥34,905.32万0.07%23分前
78BinancePSG/BUSD¥109.96125,132.74¥34,644.28万0.07%24分前
79BinanceFRONT/BUSD¥109.964,388,637.26¥34,351.38万0.07%24分前
80BinanceMANA/BUSD¥109.964,307,768.53¥32,766.25万0.07%24分前
81BinanceNEO/BUSD¥109.9686,158.527¥32,295.62万0.07%24分前
82BinanceUNFI/BUSD¥109.96321,019.885¥30,786.11万0.07%24分前
83BinancePERP/BUSD¥109.96274,103.843¥29,949.06万0.06%24分前
84BinanceZIL/BUSD¥109.9635,675,237¥29,642.54万0.06%24分前
85BKEXCAKE/BUSD¥109.97179,515.4727¥29,530.28万0.06%26分前
86BinanceCOMP/BUSD¥109.966,824.42188¥29,440.20万0.06%24分前
87BinanceDNT/BUSD¥109.9618,340,574.7¥28,094.45万0.06%24分前
88BinanceTRX/BUSD¥109.9641,474,128.4¥27,961.80万0.06%24分前
89BinanceDF/BUSD¥109.9616,208,807.99¥27,894.72万0.06%24分前
90BinanceKSM/BUSD¥109.9613,133.6486¥27,624.14万0.06%24分前
91Binance.USHBAR/BUSD¥109.9812,205,284.74646985¥26,827.93万0.06%24分前
92BinanceONE/BUSD¥109.9631,478,407.6¥25,705.39万0.05%24分前
93BinanceATOM/BUSD¥109.96189,141.716¥24,592.82万0.05%24分前
94BinanceSNX/BUSD¥109.96239,713.821¥24,385.87万0.05%24分前
95BinanceHEGIC/BUSD¥109.9621,500,496.93¥23,997.78万0.05%24分前
96BinanceAUDIO/BUSD¥109.961,845,330.51¥23,108.84万0.05%24分前
97BinanceBTCST/BUSD¥109.96121,821.995¥23,057.57万0.05%24分前
98BinanceRSR/BUSD¥109.9671,026,502.3¥22,462.90万0.05%24分前
99BinanceXTZ/BUSD¥109.96697,598.24¥22,092.98万0.05%24分前
100BinanceBEL/BUSD¥109.961,110,280.23¥21,513.93万0.05%24分前
101BinanceKAVA/BUSD¥109.96365,278.98¥21,128.42万0.05%24分前
102BinanceREEF/BUSD¥109.96127,238,930.5¥20,833.93万0.04%24分前
103BinanceLPT/BUSD¥109.96133,707.53¥20,584.50万0.04%24分前
104BinanceTKO/BUSD¥109.961,166,417.82¥19,802.95万0.04%24分前
105BinanceYFI/BUSD¥109.9658.73493¥19,564.27万0.04%24分前
106BinanceDASH/BUSD¥109.9711,043.89545¥18,523.06万0.04%23分前
107BinanceSFP/BUSD¥109.961,820,889.46¥18,081.22万0.04%24分前
108Binance.USBUSD/USD¥109.981,628,888.21927807¥17,914.69万0.04%24分前
109BinanceFIO/BUSD¥109.969,427,101.57¥17,768.28万0.04%24分前
110BinancePAX/BUSD¥109.961,590,266.49¥17,485.70万0.04%24分前
111BinancePOND/BUSD¥109.9625,963,745.39¥16,502.57万0.04%24分前
112BinanceALGO/BUSD¥109.961,667,949.09¥15,872.90万0.03%24分前
113Binance1INCH/BUSD¥109.96654,192.3¥15,836.56万0.03%24分前
114BinanceSKL/BUSD¥109.966,232,206¥15,770.08万0.03%24分前
115BinanceHARD/BUSD¥109.982,035,605.16¥15,748.20万0.03%24分前
116BinancePHA/BUSD¥109.961,941,626.09¥15,656.83万0.03%24分前
117BinanceFTT/BUSD¥109.9644,973.3¥15,593.20万0.03%24分前
118BinanceBURGER/BUSD¥109.97347,775.6¥15,298.58万0.03%24分前
119BinanceSRM/BUSD¥109.97437,763.92¥15,210.26万0.03%23分前
120BinanceCOTI/BUSD¥109.9610,616,218.2¥14,581.05万0.03%24分前
121BinanceALPHA/BUSD¥109.962,133,702.44¥14,092.10万0.03%24分前
122BinanceOCEAN/BUSD¥109.962,901,026.26¥13,806.87万0.03%24分前
123BinanceATA/BUSD¥109.963,310,099¥13,722.68万0.03%24分前
124BinanceAVAX/BUSD¥109.9698,766.405¥13,200.33万0.03%24分前
125BinanceBCHA/BUSD¥109.9652,669.895¥13,135.96万0.03%24分前
126BinanceOM/BUSD¥109.968,866,337.33¥13,055.13万0.03%24分前
127BinanceIOST/BUSD¥109.9650,970,228.7¥13,020.34万0.03%24分前
128BinanceCTSI/BUSD¥109.962,963,798.4¥12,842.38万0.03%24分前
129BinanceNEAR/BUSD¥109.96512,933.82¥12,585.09万0.03%24分前
130BinanceDIA/BUSD¥109.96875,531.03¥12,506.54万0.03%24分前
131BinanceINJ/BUSD¥109.96179,720.562¥12,407.25万0.03%24分前
132BinanceBAND/BUSD¥109.96195,309.452¥12,293.61万0.03%24分前
133BinanceDCR/BUSD¥109.9468,432.252¥12,049.68万0.03%8ヶ月前
134BinanceFTM/BUSD¥109.964,920,115¥11,984.10万0.03%24分前
135BilaxyCATE/BUSD¥109.985,211,980,934,285¥11,882.78万0.03%3週間前
136BinanceBUSD/RUB¥110.171,073,750.1¥11,829.70万0.03%24分前
137BinanceONT/BUSD¥109.971,461,157.43¥11,444.35万0.02%23分前
138BinanceXMR/BUSD¥109.974,514.47671¥11,300.32万0.02%23分前
139BinanceUFT/BUSD¥109.961,555,533.57¥10,822.65万0.02%24分前
140BinanceBNT/BUSD¥109.95127,841.92¥10,609.58万0.02%2ヶ月前
141BinanceNANO/BUSD¥109.96236,939.64¥10,559.64万0.02%24分前
142HotbitBUSD/USDT¥109.88906,277.46¥9,958.52万0.02%2時間前
143BinanceBZRX/BUSD¥109.964,511,962.36¥9,952.97万0.02%24分前
144BinanceCRV/BUSD¥109.96575,591.17¥9,931.01万0.02%24分前
145Binance DEXBNB/BUSD¥109.962,864.60809138¥9,890.96万0.02%23分前
146BinanceERN/BUSD¥109.96109,185.5¥9,857.45万0.02%24分前
147Binance.USBUSD/USDT¥109.93889,635.19935568¥9,780.52万0.02%24分前
148Gate.ioBUSD/USDT¥109.96863,874.18371467¥9,499.21万0.02%24分前
149BinanceETHBEAR/BUSD¥110.0969,975.74588¥9,429.56万0.02%1年前
150CoinTigerBNB/BUSD¥109.962,647.80244479¥9,170.22万0.02%26分前
151BinanceCTK/BUSD¥109.96795,280.45¥9,093.40万0.02%24分前
152BinanceGRT/BUSD¥109.961,446,407.04¥9,010.46万0.02%24分前
153BinanceIQ/BUSD¥109.9671,430,259¥8,954.54万0.02%24分前
154BinanceBULL/BUSD¥110.09593.282928¥8,938.98万0.02%1年前
155BinanceZEC/BUSD¥109.967,753.18688¥8,912.05万0.02%24分前
156BinanceKEEP/BUSD¥109.983,148,462¥8,851.04万0.02%24分前
157BinanceZRX/BUSD¥109.961,138,137.43¥8,848.52万0.02%24分前
158BinanceCKB/BUSD¥109.9676,854,847¥8,805.49万0.02%24分前
159BinanceFOR/BUSD¥109.9627,685,454¥8,634.04万0.02%24分前
160BinanceGTC/BUSD¥109.96115,196.34¥8,550.64万0.02%24分前
161Binance.USBNB/BUSD¥109.962,410.11193329¥8,341.57万0.02%24分前
162BinanceETHBULL/BUSD¥110.099,525.17108¥8,227.80万0.02%1年前
163BinanceWRX/BUSD¥109.96726,883.47¥8,105.11万0.02%24分前
164BinanceBEAR/BUSD¥110.0965,854.18767¥8,076.65万0.02%1年前
165BinanceFXS/BUSD¥109.96239,467.313¥7,942.07万0.02%24分前
166BinanceSYS/BUSD¥109.945,071,753.6¥7,914.61万0.02%1日前
167BinanceBOND/BUSD¥109.9930,530.09¥7,720.15万0.02%1日前
168BinanceFIS/BUSD¥109.96848,848.598¥7,710.29万0.02%1日前
169BinanceVIDT/BUSD¥109.961,783,491.61¥7,707.61万0.02%24分前
170BinanceWING/BUSD¥109.9639,603.367¥7,646.15万0.02%1日前
171BinanceRVN/BUSD¥109.9611,428,558.3¥7,641.02万0.02%24分前
172BinanceWAVES/BUSD¥109.9646,470.897¥7,576.88万0.02%24分前
173BinanceCOVER/BUSD¥109.962,926.76165¥7,575.21万0.02%24分前
174BinanceAERGO/BUSD¥109.964,402,098¥7,501.28万0.02%24分前
175BinanceHNT/BUSD¥109.9659,132¥7,466.67万0.02%1日前
176BinanceICX/BUSD¥109.97776,790.81¥7,337.34万0.02%23分前
177BinanceCREAM/BUSD¥109.974,014.6268¥7,270.29万0.02%23分前
178BinanceCVP/BUSD¥109.96697,476.15¥7,267.16万0.02%24分前
179BinanceBIFI/BUSD¥109.94821.44564¥7,236.80万0.02%1日前
180BinanceQTUM/BUSD¥109.9696,403.246¥7,041.20万0.02%24分前
181BinanceIOTX/BUSD¥109.9632,111,300¥6,815.09万0.01%24分前
182BinanceMIR/BUSD¥109.96207,779.43¥6,644.36万0.01%24分前
183BinanceROSE/BUSD¥109.969,358,253.4¥6,629.36万0.01%24分前
184BinanceQUICK/BUSD¥110.011,839.935¥6,594.88万0.01%13時間前
185BinanceCFX/BUSD¥109.962,732,349.877¥6,429.93万0.01%24分前
186BinanceDGB/BUSD¥109.9613,545,813¥6,428.99万0.01%24分前
187BinanceLRC/BUSD¥109.972,533,044.6¥6,353.08万0.01%22時間前
188BinanceKNCL/BUSD¥109.96396,237.239¥6,230.85万0.01%24分前
189BinanceFLM/BUSD¥109.981,411,444.49¥6,175.36万0.01%17時間前
190BinanceIDEX/BUSD¥109.9614,143,041.9¥6,163.53万0.01%23時間前
191BinanceMASK/BUSD¥109.96140,593.1¥6,131.59万0.01%24分前
192BinanceBUSD/NGN¥133.71453,451.24¥6,063.11万0.01%5ヶ月前
193BinanceBAR/BUSD¥109.9625,928.336¥6,052.86万0.01%24分前
194BinanceYFII/BUSD¥109.96209.200321¥5,969.38万0.01%24分前
195Binance.USXRP/BUSD¥109.961,762,487.44513239¥5,841.13万0.01%24分前
196BinanceBUSD/BVND¥109.90530,007.68¥5,824.98万0.01%1週間前
197BinanceWIN/BUSD¥109.961,433,968,939¥5,768.19万0.01%24分前
198BinanceBTG/BUSD¥109.9510,949.324¥5,696.34万0.01%8時間前
199BinanceSTMX/BUSD¥109.9526,842,264¥5,672.60万0.01%8時間前
200BinanceTWT/BUSD¥109.961,541,270.87¥5,616.78万0.01%24分前
201BinanceSWRV/BUSD¥109.96777,794.209¥5,593.69万0.01%24分前
202BinanceBADGER/BUSD¥109.9647,407.641¥5,563.53万0.01%24分前
203BinanceZEN/BUSD¥109.969,116.033¥5,553.57万0.01%24分前
204BinanceOMG/BUSD¥110.01130,553.53¥5,531.79万0.01%10時間前
205BinanceMKR/BUSD¥110.01185.07654¥5,429.48万0.01%10時間前
206BinanceBUSD/UAH¥111.27487,343¥5,423.11万0.01%26分前
207Binance.USXTZ/BUSD¥109.96170,278.51697397¥5,394.60万0.01%24分前
208BinanceFORTH/BUSD¥109.9630,569.577¥5,342.25万0.01%24分前
209BinanceKNC/BUSD¥110.00341,315.876¥5,241.27万0.01%11時間前
210BinanceAUTO/BUSD¥109.96619.991831¥5,225.34万0.01%24分前
211BinanceKP3R/BUSD¥109.965,866.9989¥5,202.63万0.01%24分前
212BinanceJUV/BUSD¥109.9644,549.37¥5,135.41万0.01%1時間前
213BinanceBAT/BUSD¥109.96812,263.5¥5,097.54万0.01%24分前
214BinanceTRB/BUSD¥109.9812,899.27¥5,084.64万0.01%3時間前
215BinanceTOMO/BUSD¥109.96173,145.09¥5,062.73万0.01%24分前
216BinanceATM/BUSD¥109.9933,407.68¥5,030.61万0.01%2時間前
217BinanceSTRAX/BUSD¥109.97272,859.43¥5,004.91万0.01%54分前
218BinanceBUSD/ZAR¥103.05483,312.9¥4,980.76万0.01%3時間前
219BinanceBCHABC/BUSD¥110.201,568.71889639¥4,980.17万0.01%1年前
220BinanceXEM/BUSD¥109.992,824,753¥4,946.46万0.01%2時間前
221BinanceNMR/BUSD¥109.9612,261.826¥4,841.39万0.01%1時間前
222BinanceCELR/BUSD¥109.9715,920,255¥4,763.98万0.01%3時間前