仮想通貨・暗号資産相場一覧
|
#
|
|
通貨名
|
価格 (JPY)
|
24hボリューム
|
時価総額
|
供給率
|
24H変動率
|
7日間相場
|
|---|
| 1 |  |
Bitcoin
| ¥605.95万 | ¥39,879.44億 | ¥114.17兆 | 89.71% | +0.08% | |
| 2 |  |
Ethereum
| ¥404,931.95 | ¥21,502.59億 | ¥47.62兆 | - | +0.63% | |
| 3 |  |
Cardano
| ¥253.67 | ¥1,962.84億 | ¥81,528.66億 | 71.26% | -1.35% | |
| 4 |  |
Tether
| ¥111.40 | ¥87,210.68億 | ¥76,718.84億 | 100.00% | -0.59% | |
| 5 |  |
Binance Coin
| ¥47,213.02 | ¥2,775.94億 | ¥73,250.32億 | 90.62% | -4.56% | |
| 6 |  |
XRP
| ¥119.57 | ¥4,121.69億 | ¥55,895.61億 | 46.81% | -0.40% | |
| 7 |  |
Solana
| ¥18,542.58 | ¥3,120.82億 | ¥55,695.79億 | 61.28% | +5.96% | |
| 8 |  |
Polkadot
| ¥3,754.78 | ¥1,885.18億 | ¥39,093.86億 | 92.77% | -4.18% | |
| 9 |  |
USD Coin
| ¥111.42 | ¥2,758.64億 | ¥36,796.28億 | 100.01% | -0.39% | |
| 10 |  |
Dogecoin
| ¥27.31 | ¥1,965.37億 | ¥35,978.58億 | - | -0.38% | |
| 11 |  |
Terra
| ¥4,924.79 | ¥1,576.80億 | ¥19,945.05億 | 41.38% | -4.61% | |
| 12 |  |
Avalanche
| ¥6,951.93 | ¥950.82億 | ¥15,380.34億 | 58.32% | +3.71% | |
| 13 |  |
Uniswap
| ¥2,851.84 | ¥389.48億 | ¥14,905.05億 | 51.99% | -1.29% | |
| 14 |  |
Binance USD
| ¥111.11 | ¥7,903.49億 | ¥14,634.10億 | 100.00% | -0.79% | |
| 15 |  |
Shiba Inu
| ¥0.00 | ¥15,213.93億 | ¥14,363.11億 | 49.77% | -15.65% | |
| 16 |  |
Litecoin
| ¥20,119.37 | ¥3,712.47億 | ¥13,834.18億 | 81.79% | -0.28% | |
| 17 |  |
Chainlink
| ¥3,007.17 | ¥1,091.20億 | ¥13,832.53億 | 45.65% | -1.56% | |
| 18 |  |
Algorand
| ¥220.14 | ¥631.77億 | ¥13,545.16億 | 91.86% | +3.71% | |
| 19 |  |
Wrapped Bitcoin
| ¥607.04万 | ¥468.48億 | ¥12,752.53億 | 100.00% | +0.20% | |
| 20 |  |
Bitcoin Cash
| ¥67,148.00 | ¥9,027.91億 | ¥12,745.59億 | 89.84% | -3.45% | |
| 21 |  |
Cosmos
| ¥4,019.62 | ¥898.67億 | ¥11,364.44億 | - | -3.61% | |
| 22 |  |
Polygon
| ¥153.09 | ¥1,299.29億 | ¥10,347.31億 | 67.19% | +6.76% | |
| 23 |  |
Filecoin
| ¥8,616.99 | ¥1,520.96億 | ¥9,506.36億 | 5.61% | +6.27% | |
| 24 |  |
Stellar
| ¥37.84 | ¥818.85億 | ¥9,034.82億 | 47.66% | -3.33% | |
| 25 |  |
Axie Infinity
| ¥15,097.35 | ¥1,415.27億 | ¥8,965.10億 | 22.60% | +9.43% | |
| 26 |  |
VeChain
| ¥12.65 | ¥449.79億 | ¥8,502.89億 | 76.99% | -0.18% | |
| 27 |  |
Ethereum Classic
| ¥6,021.06 | ¥5,980.12億 | ¥7,865.48億 | 61.91% | -0.87% | |
| 28 |  |
TRON
| ¥10.92 | ¥1,686.46億 | ¥7,863.17億 | 71.06% | +1.93% | |
| 29 |  |
FTX Token
| ¥6,271.37 | ¥355.89億 | ¥7,576.01億 | 35.82% | -0.83% | |
| 30 |  |
Theta Network
| ¥746.48 | ¥324.55億 | ¥7,510.58億 | 100.00% | +3.12% | |
| 31 |  |
Dai
| ¥111.42 | ¥400.74億 | ¥7,248.06億 | 100.00% | -0.54% | |
| 32 |  |
Tezos
| ¥825.82 | ¥775.95億 | ¥7,184.50億 | - | -4.39% | |
| 33 |  |
Fantom
| ¥263.72 | ¥3,289.26億 | ¥6,746.58億 | 80.04% | +22.91% | |
| 34 |  |
cETH
| ¥8,164.41 | ¥378.53億 | ¥6,341.00億 | 100.03% | +1.24% | |
| 35 |  |
Hedera
| ¥42.15 | ¥173.72億 | ¥6,290.18億 | 29.67% | +0.24% | |
| 36 |  |
Elrond
| ¥29,196.77 | ¥362.80億 | ¥5,788.33億 | 97.42% | +8.09% | |
| 37 |  |
Monero
| ¥31,226.14 | ¥246.39億 | ¥5,630.28億 | - | -0.46% | |
| 38 |  |
Lido Staked Ether
| ¥405,480.63 | ¥20.17億 | ¥5,580.51億 | 100.00% | +2.35% | |
| 39 |  |
Crypto.com Coin
| ¥21.55 | ¥92.58億 | ¥5,459.22億 | 83.48% | +2.47% | |
| 40 |  |
OKB
| ¥1,992.49 | ¥391.77億 | ¥5,307.72億 | 88.37% | +0.27% | |
| 41 |  |
EOS
| ¥525.22 | ¥1,420.52億 | ¥5,138.46億 | - | -0.32% | |
| 42 |  |
PancakeSwap
| ¥2,212.63 | ¥327.06億 | ¥5,106.78億 | - | -0.08% | |
| 43 |  |
Aave
| ¥35,562.02 | ¥270.65億 | ¥4,708.43億 | 82.48% | +3.14% | |
| 44 |  |
Quant
| ¥33,715.92 | ¥115.85億 | ¥4,540.92億 | 91.54% | +2.32% | |
| 45 |  |
Klaytn
| ¥177.68 | ¥85.04億 | ¥4,467.48億 | - | +4.12% | |
| 46 |  |
IOTA
| ¥148.62 | ¥146.94億 | ¥4,152.89億 | 100.00% | +4.49% | |
| 47 |  |
The Graph
| ¥80.54 | ¥106.10億 | ¥4,006.37億 | 49.57% | -0.59% | |
| 48 |  |
Bitcoin Cash ABC
| ¥20,346.22 | ¥541.35万 | ¥3,823.86億 | 89.50% | -3.62% | |
| 49 |  |
Bitcoin SV
| ¥19,886.93 | ¥567.35億 | ¥3,759.69億 | 89.83% | +1.13% | |
| 50 |  |
NEO
| ¥5,194.11 | ¥285.24億 | ¥3,692.23億 | 70.53% | +0.73% | |
| 51 |  |
Kusama
| ¥39,103.36 | ¥131.87億 | ¥3,521.13億 | 89.80% | -4.91% | |
| 52 |  |
Waves
| ¥3,074.22 | ¥173.63億 | ¥3,078.06億 | 100.00% | -0.85% | |
| 53 |  |
cUSDC
| ¥2.48 | ¥73,252.93万 | ¥3,047.51億 | 100.00% | -0.00% | |
| 54 |  |
TerraUSD
| ¥111.12 | ¥70.16億 | ¥3,034.60億 | 100.00% | -0.83% | |
| 55 |  |
LEO Token
| ¥311.78 | ¥6,836.83万 | ¥2,946.80億 | 95.84% | -3.81% | |
| 56 |  |
cDAI
| ¥2.41 | ¥45.25億 | ¥2,937.22億 | 100.00% | -0.02% | |
| 57 |  |
Harmony
| ¥26.36 | ¥613.58億 | ¥2,820.86億 | 81.07% | +36.81% | |
| 58 |  |
BitTorrent
| ¥0.42 | ¥492.59億 | ¥2,783.23億 | 66.57% | +3.67% | |
| 59 |  |
Celsius Network
| ¥639.20 | ¥10.16億 | ¥2,716.30億 | 60.87% | +0.24% | |
| 60 |  |
Arweave
| ¥7,284.94 | ¥163.26億 | ¥2,644.48億 | - | +3.97% | |
| 61 |  |
Maker
| ¥284,262.66 | ¥92.90億 | ¥2,576.91億 | 90.92% | +2.10% | |
| 62 |  |
Amp
| ¥5.32 | ¥27.86億 | ¥2,562.61億 | 48.29% | -1.07% | |
| 63 |  |
THORChain
| ¥939.81 | ¥56.13億 | ¥2,480.00億 | 52.55% | -0.65% | |
| 64 |  |
Huobi BTC
| ¥606.48万 | ¥93,312.67万 | ¥2,436.48億 | 100.00% | +0.33% | |
| 65 |  |
Sushi
| ¥1,242.65 | ¥383.26億 | ¥2,403.87億 | 81.91% | +4.94% | |
| 66 |  |
Olympus
| ¥96,393.95 | ¥47.74億 | ¥2,365.27億 | 81.33% | +1.56% | |
| 67 |  |
OMG Network
| ¥1,594.66 | ¥1,596.75億 | ¥2,243.10億 | 100.00% | +0.47% | |
| 68 |  |
Helium
| ¥2,280.80 | ¥12.33億 | ¥2,239.49億 | 43.94% | -3.12% | |
| 69 |  |
Compound
| ¥36,518.60 | ¥246.91億 | ¥2,238.01億 | 60.87% | +4.30% | |
| 70 |  |
Dash
| ¥21,216.75 | ¥346.86億 | ¥2,201.22億 | 54.81% | -0.95% | |
| 71 |  |
Celo
| ¥652.61 | ¥79.87億 | ¥2,136.15億 | 32.69% | +0.08% | |
| 72 |  |
Chiliz
| ¥37.95 | ¥1,152.60億 | ¥2,043.75億 | 60.12% | +12.31% | |
| 73 |  |
Synthetix Network Token
| ¥1,136.49 | ¥130.76億 | ¥2,005.07億 | 74.55% | +0.56% | |
| 74 |  |
Holo
| ¥1.06 | ¥197.35億 | ¥1,906.90億 | 100.00% | -0.19% | |
| 75 |  |
Theta Fuel
| ¥34.67 | ¥49.93億 | ¥1,894.46億 | 102.67% | +1.77% | |
| 76 |  |
Decred
| ¥14,102.78 | ¥10.41億 | ¥1,886.82億 | 63.73% | +1.78% | |
| 77 |  |
NEM
| ¥19.98 | ¥81.89億 | ¥1,802.80億 | 100.00% | +4.02% | |
| 78 |  |
Enjin Coin
| ¥189.97 | ¥151.46億 | ¥1,784.16億 | 93.43% | +4.08% | |
| 79 |  |
ECOMI
| ¥0.80 | ¥11.71億 | ¥1,748.86億 | 29.02% | +13.64% | |
| 80 |  |
XDC Network
| ¥13.88 | ¥88,900.29万 | ¥1,704.00億 | 32.55% | -3.68% | |
| 81 |  |
Stacks
| ¥159.80 | ¥20.47億 | ¥1,687.12億 | 57.90% | +2.28% | |
| 82 |  |
Zcash
| ¥13,975.38 | ¥269.45億 | ¥1,642.33億 | 55.52% | -0.23% | |
| 83 |  |
ICON
| ¥236.90 | ¥66.47億 | ¥1,614.62億 | 83.94% | -1.02% | |
| 84 |  |
Qtum
| ¥1,420.33 | ¥269.99億 | ¥1,486.00億 | 96.27% | -2.12% | |
| 85 |  |
TrueUSD
| ¥111.34 | ¥83.35億 | ¥1,458.49億 | 99.99% | -0.73% | |
| 86 |  |
Flow
| ¥2,179.11 | ¥104.58億 | ¥1,452.01億 | 4.89% | -0.91% | |
| 87 |  |
Huobi Token
| ¥879.46 | ¥125.46億 | ¥1,442.12億 | 32.82% | -2.51% | |
| 88 |  |
yearn.finance
| ¥400.08万 | ¥476.47億 | ¥1,433.77億 | 97.35% | +11.19% | |
| 89 |  |
Zilliqa
| ¥11.32 | ¥110.84億 | ¥1,430.34億 | 59.95% | +3.80% | |
| 90 |  |
IOST
| ¥6.21 | ¥355.89億 | ¥1,422.73億 | 100.00% | +2.29% | |
| 91 |  |
Bitcoin Gold
| ¥7,557.61 | ¥129.35億 | ¥1,332.37億 | 83.40% | -3.83% | |
| 92 |  |
REN
| ¥125.15 | ¥97.15億 | ¥1,258.79億 | 100.00% | +0.74% | |
| 93 |  |
Basic Attention Token
| ¥83.77 | ¥200.49億 | ¥1,256.58億 | 99.38% | +2.86% | |
| 94 |  |
Ravencoin
| ¥12.65 | ¥58.39億 | ¥1,249.53億 | 46.77% | -0.41% | |
| 95 |  |
Curve DAO Token
| ¥312.89 | ¥195.73億 | ¥1,235.83億 | 24.54% | -1.06% | |
| 96 |  |
Serum
| ¥900.70 | ¥252.10億 | ¥1,205.30億 | 12.19% | -1.39% | |
| 97 |  |
Decentraland
| ¥89.34 | ¥109.56億 | ¥1,192.65億 | 60.50% | +4.56% | |
| 98 |  |
NEXO
| ¥198.91 | ¥10.39億 | ¥1,114.91億 | 56.00% | +2.97% | |
| 99 |  |
SafeMoon
| ¥0.00 | ¥54,789.13万 | ¥1,112.43億 | 57.44% | -2.05% | |
| 100 |  |
Telcoin
| ¥1.90 | ¥14.66億 | ¥1,098.97億 | 57.29% | -7.12% | |
