¥50,339.299億
≈ 983,102.3949498938 BTC
| 448.8% |
ランキング: # | 出来高回転率 |
¥10.458兆
≈ 2,042,573.6520955719 BTC
| 4.4% |
ランキング: #3 | マーケットシェア |
82,694,361,442.7738 USDT
総量 82,694,361,442.7738
USDT | 100.0% |
現在流通比率 |
USDTは、オムニレイヤプロトコルを介してBitcoinブロックチェーン上で発行される暗号化アセットです。各USDTユニットは、Tether Limitedのリザーブで保有されている米ドル建てのドルで裏付されており、Tether Platformを通じて償還することができます。 USDTはビットコインまたは他の暗号のように転送、保管、使用することができます。
USDTおよびその他のTether通貨は、国家通貨の譲渡を容易にし、ユーザーにBitcoinの安定した代替品を提供し、現時点で信頼性の低い交換およびウォレットの監査の代替品を提供するために作成されました。 USDTは、証拠金プロセスの証明を導入することにより、証拠金証書の方法の代替案を提供しています。
Tether Proof of Reserveシステムでは、Omnichest.infoで提供されているツールを使用してBitcoinブロックチェーン上のUSDTの金額を簡単にチェックすることができ、対応するUSD保有総額は銀行残高を公表し、専門家による監査
# | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
---|---|---|---|---|---|---|---|
1 | Binance | KNCL/USDT | ¥126.41 | 165,189,080.04946238 | ¥971.79億 | 4.56% | 11分前 |
2 | BitForex | BTC/USDT | ¥126.42 | 18,895.3436057 | ¥966.59億 | 4.54% | 9分前 |
3 | BitForex | ETH/USDT | ¥126.42 | 156,225.25305047 | ¥598.73億 | 2.81% | 9分前 |
4 | HitBTC | BTC/USDT | ¥126.42 | 11,423.49469329 | ¥584.37億 | 2.75% | 9分前 |
5 | LBank | BTC/USDT | ¥126.42 | 8,489.4159 | ¥434.27億 | 2.04% | 9分前 |
6 | Binance | XRP/USDT | ¥126.41 | 433,826,155 | ¥428.26億 | 2.01% | 12分前 |
7 | Binance | BUSD/USDT | ¥126.41 | 306,107,406 | ¥387.25億 | 1.82% | 12分前 |
8 | HitBTC | ETH/USDT | ¥126.42 | 97,394.56349881 | ¥373.26億 | 1.75% | 9分前 |
9 | KuCoin | BTC/USDT | ¥126.42 | 7,023.47590498 | ¥359.28億 | 1.69% | 9分前 |
10 | LBank | ETH/USDT | ¥126.42 | 85,837.463 | ¥328.97億 | 1.55% | 9分前 |
11 | Binance | GMT/USDT | ¥126.41 | 110,423,465.4 | ¥317.09億 | 1.49% | 13分前 |
12 | Binance | DOGE/USDT | ¥126.41 | 1,472,641,928 | ¥271.83億 | 1.28% | 12分前 |
13 | Binance | UST/USDT | ¥126.41 | 197,048,664 | ¥249.30億 | 1.17% | 18分前 |
14 | DigiFinex | BTC/USDT | ¥126.42 | 4,815.07543396 | ¥246.31億 | 1.16% | 9分前 |
15 | BigONE | BTC/USDT | ¥126.42 | 4,058.199045 | ¥207.59億 | 0.98% | 9分前 |
16 | Binance | NEAR/USDT | ¥126.41 | 10,040,346 | ¥202.57億 | 0.95% | 13分前 |
17 | Binance | LUNA/USDT | ¥126.41 | 1,775,504.73 | ¥180.24億 | 0.85% | 12分前 |
18 | Binance | USDC/USDT | ¥126.41 | 141,548,575 | ¥178.85億 | 0.84% | 12分前 |
19 | Binance | SOL/USDT | ¥126.41 | 1,399,000.97 | ¥178.52億 | 0.84% | 12分前 |
20 | BKEX | BTC/USDT | ¥126.42 | 3,470.48715017 | ¥177.53億 | 0.83% | 9分前 |
21 | Binance | BNB/USDT | ¥126.41 | 332,554.402 | ¥175.08億 | 0.82% | 12分前 |
22 | BigONE | ETH/USDT | ¥126.42 | 42,406.32576 | ¥162.52億 | 0.76% | 9分前 |
23 | DigiFinex | ETH/USDT | ¥126.42 | 40,263.43050817 | ¥154.31億 | 0.72% | 9分前 |
24 | HitBTC | NEAR/USDT | ¥126.42 | 6,634,694.41201339 | ¥134.16億 | 0.63% | 10分前 |
25 | Binance | APE/USDT | ¥126.41 | 8,708,349.3 | ¥134.10億 | 0.63% | 12分前 |
26 | Binance | AVAX/USDT | ¥126.41 | 1,321,978.51 | ¥128.67億 | 0.60% | 12分前 |
27 | KuCoin | ETH/USDT | ¥126.42 | 32,691.96979105 | ¥125.29億 | 0.59% | 9分前 |
28 | Binance | SHIB/USDT | ¥126.41 | 3,619,368,763,200 | ¥118.23億 | 0.56% | 13分前 |
29 | BKEX | ETH/USDT | ¥126.42 | 29,055.23565089 | ¥111.35億 | 0.52% | 9分前 |
30 | KuCoin | LUNA/USDT | ¥126.42 | 1,085,225.02259323 | ¥110.20億 | 0.52% | 9分前 |
31 | HitBTC | BNB/USDT | ¥126.42 | 208,158.06725712 | ¥109.60億 | 0.51% | 9分前 |
32 | Binance | ZIL/USDT | ¥126.41 | 761,488,006.7 | ¥105.79億 | 0.50% | 12分前 |
33 | HitBTC | SOL/USDT | ¥126.42 | 819,045.01055824 | ¥104.63億 | 0.49% | 10分前 |
34 | Binance | WAVES/USDT | ¥126.41 | 3,447,999.48 | ¥95.07億 | 0.45% | 12分前 |
35 | KuCoin | XRP/USDT | ¥126.42 | 95,966,844.42138052 | ¥94.75億 | 0.45% | 9分前 |
36 | FTX | BTC/USDT | ¥126.42 | 1,844.3433378 | ¥94.36億 | 0.44% | 10分前 |
37 | DigiFinex | SUN/USDT | ¥126.42 | 4,751,123,681.831191 | ¥89.82億 | 0.42% | 10分前 |
38 | DigiFinex | WAVES/USDT | ¥126.42 | 3,217,609 | ¥88.69億 | 0.42% | 9分前 |
39 | HitBTC | TRX/USDT | ¥126.42 | 1,062,434,848.0376823 | ¥83.35億 | 0.39% | 9分前 |
40 | ZBG | BTC/USDT | ¥126.42 | 1,625.0115 | ¥83.12億 | 0.39% | 9分前 |
41 | Kraken | USDT/USD | ¥126.39 | 63,622,496.04472636 | ¥80.43億 | 0.38% | 9分前 |
42 | Binance | KNC/USDT | ¥126.41 | 13,530,447.6 | ¥79.63億 | 0.37% | 13分前 |
43 | Gate.io | ETH/USDT | ¥126.42 | 20,657.55482253 | ¥79.17億 | 0.37% | 9分前 |
44 | Binance | USDT/TRY | ¥127.44 | 61,817,182 | ¥78.14億 | 0.37% | 12分前 |
45 | Bibox | BTC/USDT | ¥126.42 | 1,502 | ¥76.83億 | 0.36% | 9分前 |
46 | DigiFinex | BTT/USDT | ¥126.42 | 30,526,449,400,773.04 | ¥76.28億 | 0.36% | 9分前 |
47 | FTX | ETH/USDT | ¥126.42 | 19,840.67862541 | ¥76.04億 | 0.36% | 10分前 |
48 | DigiFinex | LUNA/USDT | ¥126.42 | 712,677.63475424 | ¥72.38億 | 0.34% | 10分前 |
49 | HitBTC | ZIL/USDT | ¥126.42 | 508,770,754.2091537 | ¥70.74億 | 0.33% | 9分前 |
50 | HitBTC | WAVES/USDT | ¥126.42 | 2,527,087.47914166 | ¥69.72億 | 0.33% | 9分前 |
51 | DigiFinex | ZIL/USDT | ¥126.42 | 497,295,043.811275 | ¥69.15億 | 0.32% | 9分前 |
52 | Binance | TRX/USDT | ¥126.41 | 832,990,698.499758 | ¥65.32億 | 0.31% | 11分前 |
53 | CoinTiger | TRX/USDT | ¥126.42 | 832,432,260.680316 | ¥65.30億 | 0.31% | 8分前 |
54 | BitForex | LUNA/USDT | ¥126.42 | 638,736.19019994 | ¥64.87億 | 0.30% | 10分前 |
55 | DigiFinex | XRP/USDT | ¥126.42 | 64,459,795.93780085 | ¥63.64億 | 0.30% | 9分前 |
56 | Bibox | ETH/USDT | ¥126.42 | 16,564 | ¥63.48億 | 0.30% | 9分前 |
57 | Bybit | BTC/USDT | ¥126.42 | 1,165.868587 | ¥59.64億 | 0.28% | 9分前 |
58 | Binance | BTC/USDT | ¥125.98 | 1,163.479 | ¥59.39億 | 0.28% | 14分前 |
59 | Binance | DOT/USDT | ¥126.41 | 2,550,074.49 | ¥58.92億 | 0.28% | 12分前 |
60 | DigiFinex | DOGE/USDT | ¥126.42 | 317,387,858.8415842 | ¥58.63億 | 0.28% | 9分前 |
61 | Binance | FTM/USDT | ¥126.41 | 39,335,978 | ¥58.37億 | 0.27% | 12分前 |
62 | CoinTiger | BTC/USDT | ¥126.42 | 1,095.91532398 | ¥56.06億 | 0.26% | 9分前 |
63 | Bybit | ETH/USDT | ¥126.42 | 14,407.08427 | ¥55.21億 | 0.26% | 9分前 |
64 | CoinTiger | ETH/USDT | ¥126.42 | 14,368.13441892 | ¥55.06億 | 0.26% | 9分前 |
65 | HitBTC | XRP/USDT | ¥126.42 | 55,541,974.52148432 | ¥54.84億 | 0.26% | 9分前 |
66 | Binance | EPS/USDT | ¥126.41 | 160,354,574 | ¥54.34億 | 0.26% | 13分前 |
67 | Kraken | USDT/EUR | ¥126.42 | 42,160,988.66717768 | ¥53.30億 | 0.25% | 10分前 |
68 | Binance | JASMY/USDT | ¥126.41 | 2,330,289,826.2 | ¥52.60億 | 0.25% | 12分前 |
69 | Gate.io | DOGE/USDT | ¥126.42 | 283,258,562.25999904 | ¥52.32億 | 0.25% | 9分前 |
70 | Binance | ADA/USDT | ¥126.41 | 43,235,590.8 | ¥52.02億 | 0.24% | 12分前 |
71 | DigiFinex | NFT/USDT | ¥126.42 | 24,558,829,494,770.355 | ¥51.73億 | 0.24% | 10分前 |
72 | HitBTC | FTM/USDT | ¥126.42 | 33,887,738.6388572 | ¥50.31億 | 0.24% | 10分前 |
73 | Binance | RUNE/USDT | ¥126.41 | 4,594,188.8 | ¥49.10億 | 0.23% | 12分前 |
74 | BKEX | DOGE/USDT | ¥126.42 | 264,224,754.09787816 | ¥48.81億 | 0.23% | 9分前 |
75 | HitBTC | AVAX/USDT | ¥126.42 | 495,317.99229328 | ¥48.28億 | 0.23% | 10分前 |
76 | Bibox | XRP/USDT | ¥126.42 | 48,560,620 | ¥47.94億 | 0.23% | 9分前 |
77 | Binance | EOS/USDT | ¥126.41 | 15,054,255.3 | ¥46.26億 | 0.22% | 12分前 |
78 | DigiFinex | NEAR/USDT | ¥126.42 | 2,279,315.68306571 | ¥46.08億 | 0.22% | 9分前 |
79 | Binance | GALA/USDT | ¥126.41 | 180,066,960 | ¥45.75億 | 0.21% | 13分前 |
80 | Binance | AUDIO/USDT | ¥126.41 | 28,510,205.1 | ¥45.43億 | 0.21% | 13分前 |
81 | LBank | XRP/USDT | ¥126.42 | 45,167,807.2446 | ¥44.59億 | 0.21% | 9分前 |
82 | Binance | GLMR/USDT | ¥126.41 | 8,790,213.3 | ¥44.34億 | 0.21% | 12分前 |
83 | Binance | AXS/USDT | ¥126.41 | 731,713.57 | ¥44.22億 | 0.21% | 13分前 |
84 | KuCoin | NEAR/USDT | ¥126.42 | 2,121,178.01203406 | ¥42.88億 | 0.20% | 9分前 |
85 | Binance | LTC/USDT | ¥126.41 | 304,208.965 | ¥42.68億 | 0.20% | 12分前 |
86 | HitBTC | ATOM/USDT | ¥126.42 | 1,389,160.59481018 | ¥42.27億 | 0.20% | 9分前 |
87 | KuCoin | SOL/USDT | ¥126.42 | 321,483.51161055 | ¥41.06億 | 0.19% | 9分前 |
88 | BKEX | NYM/USDT | ¥126.42 | 18,262,864.39098904 | ¥40.70億 | 0.19% | 9分前 |
89 | HitBTC | MATIC/USDT | ¥126.42 | 22,396,136.37081468 | ¥39.41億 | 0.19% | 10分前 |
90 | Binance | ATOM/USDT | ¥126.41 | 1,272,100.58 | ¥38.68億 | 0.18% | 12分前 |
91 | Gate.io | LUNA/USDT | ¥126.42 | 377,409.37845679 | ¥38.33億 | 0.18% | 10分前 |
92 | Binance | ETC/USDT | ¥126.41 | 768,959 | ¥36.25億 | 0.17% | 12分前 |
93 | Bitfinex | BTC/USDT | ¥126.42 | 707.702323 | ¥36.20億 | 0.17% | 9分前 |
94 | Binance | MATIC/USDT | ¥126.41 | 20,530,874.3 | ¥36.11億 | 0.17% | 12分前 |
95 | Gate.io | JASMY/USDT | ¥126.42 | 1,593,322,124.735319 | ¥36.00億 | 0.17% | 10分前 |
96 | BigONE | XRP/USDT | ¥126.42 | 36,397,059.6 | ¥35.93億 | 0.17% | 9分前 |
97 | Binance | SAND/USDT | ¥126.41 | 9,933,197 | ¥35.13億 | 0.17% | 12分前 |
98 | Binance | DF/USDT | ¥126.41 | 347,856,065 | ¥35.04億 | 0.16% | 13分前 |
99 | Binance | XLM/USDT | ¥126.41 | 135,077,901 | ¥34.72億 | 0.16% | 12分前 |
100 | BKEX | XRP/USDT | ¥126.42 | 33,864,941.66282642 | ¥33.43億 | 0.16% | 9分前 |
101 | HitBTC | RUNE/USDT | ¥126.42 | 3,104,727.75887195 | ¥33.21億 | 0.16% | 10分前 |
102 | HitBTC | GALA/USDT | ¥126.42 | 129,821,466.58877341 | ¥33.02億 | 0.16% | 10分前 |
103 | Gate.io | GLMR/USDT | ¥126.42 | 6,400,029.86639975 | ¥32.27億 | 0.15% | 9分前 |
104 | Binance | LINK/USDT | ¥126.41 | 1,804,495.43 | ¥32.26億 | 0.15% | 12分前 |
105 | HitBTC | XLM/USDT | ¥126.42 | 123,905,443.99875586 | ¥31.85億 | 0.15% | 9分前 |
106 | Binance | MBOX/USDT | ¥126.41 | 8,870,926.9 | ¥31.76億 | 0.15% | 12分前 |
107 | DigiFinex | XCN/USDT | ¥126.42 | 255,224,500.2513949 | ¥31.75億 | 0.15% | 10分前 |
108 | DigiFinex | SOL/USDT | ¥126.42 | 248,368.39358301 | ¥31.73億 | 0.15% | 10分前 |
109 | HitBTC | SHIB/USDT | ¥126.42 | 964,883,631,458.3185 | ¥31.54億 | 0.15% | 10分前 |
110 | Bybit | XRP/USDT | ¥126.42 | 31,931,283.92 | ¥31.52億 | 0.15% | 9分前 |
111 | Binance | ETH/USDT | ¥125.95 | 8,064.893 | ¥30.97億 | 0.15% | 14分前 |
112 | Binance | VET/USDT | ¥126.41 | 395,032,384.6 | ¥30.61億 | 0.14% | 12分前 |
113 | CoinTiger | GCR/USDT | ¥126.42 | 12,170.02833254 | ¥30.54億 | 0.14% | 10分前 |
114 | Binance | FIL/USDT | ¥126.41 | 1,271,445.2 | ¥30.50億 | 0.14% | 13分前 |
115 | Binance | API3/USDT | ¥126.41 | 5,290,404.31 | ¥29.79億 | 0.14% | 12分前 |
116 | BitForex | XRP/USDT | ¥126.42 | 29,957,963.30785588 | ¥29.58億 | 0.14% | 9分前 |
117 | Bitfinex | LUNA/USDT | ¥126.42 | 289,695.24262732 | ¥29.42億 | 0.14% | 10分前 |
118 | Binance | OGN/USDT | ¥126.41 | 44,785,657 | ¥29.29億 | 0.14% | 12分前 |
119 | Gate.io | GMT/USDT | ¥126.42 | 10,166,636.84863052 | ¥29.14億 | 0.14% | 9分前 |
120 | Hotbit | SHIB/USDT | ¥126.42 | 891,302,000,000 | ¥29.13億 | 0.14% | 10分前 |
121 | DigiFinex | GALA/USDT | ¥126.42 | 114,546,550 | ¥29.09億 | 0.14% | 8分前 |
122 | Gate.io | NEAR/USDT | ¥126.42 | 1,427,473.71449765 | ¥28.86億 | 0.14% | 10分前 |
123 | BKEX | EOS/USDT | ¥126.42 | 9,256,242.43092402 | ¥28.45億 | 0.13% | 9分前 |
124 | BitForex | USDC/USDT | ¥126.42 | 22,335,890.69720916 | ¥28.22億 | 0.13% | 9分前 |
125 | HitBTC | LTC/USDT | ¥126.42 | 197,407.51204946 | ¥27.71億 | 0.13% | 9分前 |
126 | HitBTC | ADA/USDT | ¥126.42 | 22,784,534.84027402 | ¥27.43億 | 0.13% | 9分前 |
127 | Gate.io | XRP/USDT | ¥126.42 | 27,414,828.86809383 | ¥27.04億 | 0.13% | 9分前 |
128 | Binance | FTT/USDT | ¥126.41 | 496,496.96 | ¥26.72億 | 0.13% | 12分前 |
129 | Binance | MANA/USDT | ¥126.41 | 9,761,126 | ¥26.37億 | 0.12% | 13分前 |
130 | DigiFinex | GMT/USDT | ¥126.42 | 9,011,692.16344843 | ¥25.83億 | 0.12% | 10分前 |
131 | Binance | ASTR/USDT | ¥126.41 | 83,732,040.1 | ¥25.12億 | 0.12% | 13分前 |
132 | Binance | XMR/USDT | ¥126.41 | 82,453.677 | ¥24.94億 | 0.12% | 12分前 |
133 | BigONE | EOS/USDT | ¥126.42 | 8,106,829.86 | ¥24.92億 | 0.12% | 9分前 |
134 | HitBTC | SNX/USDT | ¥126.42 | 3,577,488.42364765 | ¥24.27億 | 0.11% | 10分前 |
135 | Binance | DASH/USDT | ¥126.41 | 172,978.122 | ¥23.80億 | 0.11% | 12分前 |
136 | Binance | BSW/USDT | ¥126.41 | 16,350,611.8 | ¥23.78億 | 0.11% | 12分前 |
137 | Binance | SLP/USDT | ¥126.41 | 1,086,959,796 | ¥23.55億 | 0.11% | 13分前 |
138 | KuCoin | DOGE/USDT | ¥126.42 | 126,932,743.07067016 | ¥23.44億 | 0.11% | 9分前 |
139 | FTX | LTC/USDT | ¥126.42 | 165,886.19079187 | ¥23.28億 | 0.11% | 10分前 |
140 | Binance | LTO/USDT | ¥126.41 | 75,414,791 | ¥23.26億 | 0.11% | 12分前 |
141 | HitBTC | LINK/USDT | ¥126.42 | 1,269,568.03940168 | ¥22.71億 | 0.11% | 9分前 |
142 | Binance | JST/USDT | ¥126.41 | 230,022,323.7 | ¥22.61億 | 0.11% | 12分前 |
143 | LBank | LINK/USDT | ¥126.42 | 1,245,290.7 | ¥22.28億 | 0.10% | 9分前 |
144 | Binance | CHZ/USDT | ¥126.41 | 74,431,872 | ¥22.28億 | 0.10% | 12分前 |
145 | LBank | UNI/USDT | ¥126.42 | 1,799,779.0627 | ¥22.14億 | 0.10% | 9分前 |
146 | BKEX | LUNA/USDT | ¥126.42 | 214,886.61874004 | ¥21.82億 | 0.10% | 10分前 |
147 | HitBTC | BCH/USDT | ¥126.42 | 50,627.38505381 | ¥21.75億 | 0.10% | 9分前 |
148 | KuCoin | SHIB/USDT | ¥126.42 | 665,393,747,395.9368 | ¥21.75億 | 0.10% | 9分前 |
149 | LBank | LTC/USDT | ¥126.42 | 154,774.9672 | ¥21.72億 | 0.10% | 9分前 |
150 | HitBTC | AAVE/USDT | ¥126.42 | 96,221.41920493 | ¥21.44億 | 0.10% | 10分前 |
151 | DigiFinex | AVAX/USDT | ¥126.42 | 218,340.73511435 | ¥21.28億 | 0.10% | 10分前 |
152 | FTX | FTT/USDT | ¥126.42 | 391,611.4042817 | ¥21.09億 | 0.10% | 10分前 |
153 | Gate.io | MATIC/USDT | ¥126.42 | 11,922,581.80481422 | ¥20.98億 | 0.10% | 10分前 |
154 | HitBTC | EOS/USDT | ¥126.42 | 6,820,899.06703209 | ¥20.96億 | 0.10% | 9分前 |
155 | Binance | ICP/USDT | ¥126.41 | 985,660.02 | ¥20.84億 | 0.10% | 13分前 |
156 | Bybit | DOGE/USDT | ¥126.42 | 112,266,098.5 | ¥20.74億 | 0.10% | 10分前 |
157 | Bitstamp | USDT/EUR | ¥126.44 | 16,056,106.79326 | ¥20.29億 | 0.10% | 10分前 |
158 | Binance | SNX/USDT | ¥126.41 | 2,967,187.6 | ¥20.12億 | 0.09% | 12分前 |
159 | Bittrex | XCN/USDT | ¥126.42 | 161,507,503.66810936 | ¥20.10億 | 0.09% | 9分前 |
160 | Gate.io | VELO/USDT | ¥126.42 | 262,742,298.59479132 | ¥19.91億 | 0.09% | 10分前 |
161 | LBank | TRX/USDT | ¥126.42 | 251,011,381.3827 | ¥19.69億 | 0.09% | 9分前 |
162 | DigiFinex | KNC/USDT | ¥126.42 | 3,342,387.59081136 | ¥19.67億 | 0.09% | 10分前 |
163 | Bybit | BIT/USDT | ¥126.41 | 12,632,602.55528256 | ¥19.53億 | 0.09% | 12分前 |
164 | Binance | ALGO/USDT | ¥126.41 | 20,923,386 | ¥19.46億 | 0.09% | 12分前 |
165 | KuCoin | USDT/UST | ¥126.41 | 15,378,560.70266073 | ¥19.44億 | 0.09% | 9分前 |
166 | BKEX | NEAR/USDT | ¥126.42 | 948,096.54810206 | ¥19.17億 | 0.09% | 10分前 |
167 | Gate.io | SLP/USDT | ¥126.42 | 874,559,836.7828472 | ¥18.97億 | 0.09% | 10分前 |
168 | Binance | GBP/USDT | ¥126.41 | 11,280,572.5 | ¥18.62億 | 0.09% | 13分前 |
169 | Bibox | SOL/USDT | ¥126.42 | 145,027 | ¥18.52億 | 0.09% | 9分前 |
170 | BKEX | TRX/USDT | ¥126.42 | 235,530,692.38240978 | ¥18.47億 | 0.09% | 9分前 |
171 | HitBTC | CHZ/USDT | ¥126.42 | 61,458,900.39989033 | ¥18.43億 | 0.09% | 9分前 |
172 | HitBTC | DASH/USDT | ¥126.42 | 132,052.34344894 | ¥18.17億 | 0.09% | 9分前 |
173 | BKEX | SOL/USDT | ¥126.42 | 141,459.72285389 | ¥18.07億 | 0.08% | 10分前 |
174 | Binance | PEOPLE/USDT | ¥126.41 | 267,943,210 | ¥18.00億 | 0.08% | 12分前 |
175 | LBank | TUSD/USDT | ¥126.42 | 14,190,448.59 | ¥17.93億 | 0.08% | 9分前 |
176 | Binance | BCH/USDT | ¥126.41 | 41,747.043 | ¥17.92億 | 0.08% | 12分前 |
177 | Binance | AAVE/USDT | ¥126.41 | 80,115.835 | ¥17.81億 | 0.08% | 13分前 |
178 | Bibox | DOT/USDT | ¥126.42 | 769,277 | ¥17.78億 | 0.08% | 9分前 |
179 | BKEX | BNB/USDT | ¥126.42 | 33,424.9981964 | ¥17.60億 | 0.08% | 9分前 |
180 | Gate.io | KDA/USDT | ¥126.42 | 2,504,114.0847292 | ¥17.55億 | 0.08% | 10分前 |
181 | Binance | DENT/USDT | ¥126.41 | 4,868,976,403 | ¥17.53億 | 0.08% | 12分前 |
182 | DigiFinex | QA/USDT | ¥126.42 | 863,690,998.4155486 | ¥17.46億 | 0.08% | 9分前 |
183 | KuCoin | AVAX/USDT | ¥126.42 | 179,088.63386199 | ¥17.45億 | 0.08% | 9分前 |
184 | Gate.io | EOS/USDT | ¥126.42 | 5,652,751.95071869 | ¥17.40億 | 0.08% | 9分前 |
185 | HitBTC | OGN/USDT | ¥126.42 | 26,563,575.46758505 | ¥17.37億 | 0.08% | 10分前 |
186 | Binance | MINA/USDT | ¥126.41 | 5,814,322.4 | ¥17.26億 | 0.08% | 13分前 |
187 | DigiFinex | MATIC/USDT | ¥126.42 | 9,808,242.53380685 | ¥17.26億 | 0.08% | 10分前 |
188 | HitBTC | XMR/USDT | ¥126.42 | 56,843.8462387 | ¥17.20億 | 0.08% | 9分前 |
189 | Gate.io | SHIB/USDT | ¥126.42 | 523,137,618,937.1084 | ¥17.10億 | 0.08% | 8分前 |
190 | HitBTC | OMG/USDT | ¥126.42 | 2,899,929.36839296 | ¥16.94億 | 0.08% | 9分前 |
191 | LBank | LUNA/USDT | ¥126.42 | 166,196.3006 | ¥16.87億 | 0.08% | 9分前 |
192 | Bybit | AUDIO/USDT | ¥126.41 | 10,582,707.89515488 | ¥16.85億 | 0.08% | 11分前 |
193 | HitBTC | FTT/USDT | ¥126.42 | 312,242.83070989 | ¥16.81億 | 0.08% | 10分前 |
194 | HitBTC | COMP/USDT | ¥126.42 | 90,147.24015579 | ¥16.76億 | 0.08% | 11分前 |
195 | Gate.io | APE/USDT | ¥126.42 | 1,076,330.95766411 | ¥16.61億 | 0.08% | 9分前 |
196 | FTX | BNB/USDT | ¥126.42 | 31,390.4477127 | ¥16.53億 | 0.08% | 10分前 |
197 | Gate.io | VRA/USDT | ¥126.42 | 615,102,727.3104926 | ¥16.51億 | 0.08% | 10分前 |
198 | KuCoin | JASMY/USDT | ¥126.42 | 724,330,255.8199958 | ¥16.36億 | 0.08% | 9分前 |
199 | Hotbit | ETH/USDT | ¥126.42 | 4,245.78891 | ¥16.27億 | 0.08% | 9分前 |
200 | HitBTC | THETA/USDT | ¥126.42 | 4,211,597.9388252 | ¥16.18億 | 0.08% | 10分前 |
201 | HitBTC | SAND/USDT | ¥126.42 | 4,546,857.09660886 | ¥16.09億 | 0.08% | 10分前 |
202 | HitBTC | IOST/USDT | ¥126.42 | 432,219,699.05643237 | ¥16.07億 | 0.08% | 9分前 |
203 | HitBTC | EGLD/USDT | ¥126.42 | 81,607.82734086 | ¥16.05億 | 0.08% | 10分前 |
204 | DigiFinex | ADA/USDT | ¥126.42 | 13,322,127.47918801 | ¥16.04億 | 0.08% | 9分前 |
205 | Binance | OMG/USDT | ¥126.41 | 2,731,643.2 | ¥15.96億 | 0.07% | 12分前 |
206 | Binance | BTT/USDT | ¥126.41 | 6,317,911,805,368 | ¥15.78億 | 0.07% | 12分前 |
207 | Binance | CELO/USDT | ¥126.41 | 3,988,691.6 | ¥15.74億 | 0.07% | 13分前 |
208 | Binance | TVK/USDT | ¥126.41 | 111,017,586 | ¥15.65億 | 0.07% | 13分前 |
209 | KuCoin | BTT/USDT | ¥126.42 | 6,248,139,366,764.664 | ¥15.61億 | 0.07% | 9分前 |
210 | BitForex | DOGE/USDT | ¥126.42 | 84,496,937.82629462 | ¥15.60億 | 0.07% | 9分前 |
211 | BKEX | APE/USDT | ¥126.42 | 1,004,605.57056354 | ¥15.50億 | 0.07% | 9分前 |
212 | KuCoin | APE/USDT | ¥126.42 | 990,429.98437954 | ¥15.28億 | 0.07% | 9分前 |
213 | Gate.io | ZIL/USDT | ¥126.42 | 109,574,313.63735028 | ¥15.23億 | 0.07% | 9分前 |
214 | HitBTC | UNI/USDT | ¥126.42 | 1,228,055.31349015 | ¥15.10億 | 0.07% | 10分前 |
215 | Binance | KAVA/USDT | ¥126.41 | 2,777,037.8 | ¥14.98億 | 0.07% | 12分前 |
216 | Binance | MTL/USDT | ¥126.41 | 5,895,020.7 | ¥14.96億 | 0.07% | 12分前 |
217 | Binance | THETA/USDT | ¥126.41 | 3,891,741.4 | ¥14.94億 | 0.07% | 12分前 |
218 | Bibox | TRX/USDT | ¥126.42 | 190,317,313 | ¥14.93億 | 0.07% | 9分前 |
219 | Binance | ROSE/USDT | ¥126.41 | 50,810,442.7 | ¥14.85億 | 0.07% | 13分前 |
220 | Binance | CFX/USDT | ¥126.41 | 63,168,503 | ¥14.81億 | 0.07% | 13分前 |
221 | Gate.io | ASTR/USDT | ¥126.42 | 48,768,157.62629862 | ¥14.67億 | 0.07% | 9分前 |
222 | Binance | GTO/USDT | ¥126.41 | 255,490,018.2 | ¥14.60億 | 0.07% | 12分前 |
223 | Binance | IDEX/USDT | ¥126.41 | 75,272,095.1 | ¥14.58億 | 0.07% | 13分前 |
224 | Gate.io | XCN/USDT | ¥126.42 | 116,135,523.91048688 | ¥14.45億 | 0.07% | 9分前 |
225 | Bybit | EOS/USDT | ¥126.42 | 4,662,337.62 | ¥14.33億 | 0.07% | 9分前 |
226 | BKEX | USDC/USDT | ¥126.42 | 11,285,613.89136741 | ¥14.26億 | 0.07% | 10分前 |
227 | LBank | SOL/USDT | ¥126.42 | 111,334.8305 | ¥14.21億 | 0.07% | 9分前 |
228 | Binance | EGLD/USDT | ¥126.41 | 72,327.17 | ¥14.21億 | 0.07% | 12分前 |
229 | Bibox | EOS/USDT | ¥126.42 | 4,604,339 | ¥14.15億 | 0.07% | 9分前 |
230 | KuCoin | PYR/USDT | ¥126.42 | 924,074.43054762 | ¥14.14億 | 0.07% | 9分前 |
231 | Binance | FLOW/USDT | ¥126.41 | 1,877,594.13 | ¥13.90億 | 0.07% | 13分前 |
232 | Binance | COMP/USDT | ¥126.41 | 74,742.576 | ¥13.89億 | 0.07% | 12分前 |
233 | Binance | ONE/USDT | ¥126.41 | 89,854,311.2 | ¥13.88億 | 0.07% | 12分前 |
234 | Binance | DAR/USDT | ¥126.41 | 10,549,785 | ¥13.86億 | 0.07% | 13分前 |
235 | CoinTiger | XRP/USDT | ¥126.42 | 14,010,709.92425929 | ¥13.83億 | 0.06% | 9分前 |
236 | Binance | WIN/USDT | ¥126.41 | 36,800,210,010 | ¥13.82億 | 0.06% | 12分前 |
237 | HitBTC | ZEC/USDT | ¥126.42 | 74,731.89673533 | ¥13.78億 | 0.06% | 9分前 |
238 | Binance | ZEC/USDT | ¥126.41 | 74,073.99 | ¥13.64億 | 0.06% | 12分前 |
239 | Binance | DODO/USDT | ¥126.41 | 26,342,638.9 | ¥13.63億 | 0.06% | 13分前 |
240 | Binance | UNI/USDT | ¥126.41 | 1,099,748.45 | ¥13.52億 | 0.06% | 12分前 |
241 | Binance | VOXEL/USDT | ¥126.41 | 7,258,141.6 | ¥13.50億 | 0.06% | 12分前 |
242 | LBank | BIO/USDT | ¥126.42 | 616,228.7568 | ¥13.27億 | 0.06% | 9分前 |
243 | LBank | BNB/USDT | ¥126.42 | 25,057.5931 | ¥13.19億 | 0.06% | 9分前 |
244 | LBank | DOGE/USDT | ¥126.42 | 71,173,725.0487 | ¥13.14億 | 0.06% | 9分前 |
245 | BitForex | AVAX/USDT | ¥126.42 | 134,009.93210161 | ¥13.06億 | 0.06% | 10分前 |
246 | FTX | SOL/USDT | ¥126.42 | 100,786.8607578 | ¥12.87億 | 0.06% | 10分前 |
247 | ZBG | LINK/USDT | ¥126.42 | 715,353.6223683 | ¥12.81億 | 0.06% | 9分前 |
248 | KuCoin | ADA/USDT | ¥126.42 | 10,597,702.0248086 | ¥12.76億 | 0.06% | 9分前 |
249 | DigiFinex | DOT/USDT | ¥126.42 | 548,869.28918943 | ¥12.68億 | 0.06% | 9分前 |
250 | Binance | SUSHI/USDT | ¥126.41 | 3,042,211.8 | ¥12.63億 | 0.06% | 12分前 |
251 | BitForex | XLM/USDT | ¥126.42 | 48,861,211.61989168 | ¥12.56億 | 0.06% | 9分前 |
252 | LBank | BCH/USDT | ¥126.42 | 29,107.0939 | ¥12.50億 | 0.06% | 9分前 |
253 | BKEX | AVAX/USDT | ¥126.42 | 128,223.89364462 | ¥12.49億 | 0.06% | 10分前 |
254 | DigiFinex | FTM/USDT | ¥126.42 | 8,398,286.74441663 | ¥12.46億 | 0.06% | 10分前 |
255 | LBank | SHIB/USDT | ¥126.42 | 380,693,171,459.4012 | ¥12.44億 | 0.06% | 9分前 |
256 | Binance | MBL/USDT | ¥126.41 | 895,954,783 | ¥12.34億 | 0.06% | 12分前 |
257 | BKEX | SHIB/USDT | ¥126.42 | 374,403,850,974.47797 | ¥12.23億 | 0.06% | 10分前 |
258 | Binance | ANC/USDT | ¥126.41 | 4,473,955.36 | ¥12.03億 | 0.06% | 12分前 |
259 | HitBTC | KSM/USDT | ¥126.42 | 57,173.30474787 | ¥11.96億 | 0.06% | 10分前 |
260 | KuCoin | DOT/USDT | ¥126.42 | 516,182.38435529 | ¥11.93億 | 0.06% | 9分前 |
261 | DigiFinex | LTC/USDT | ¥126.42 | 84,932.91948577 | ¥11.92億 | 0.06% | 9分前 |
262 | DigiFinex | APE/USDT | ¥126.42 | 766,369.89696985 | ¥11.83億 | 0.06% | 9分前 |
263 | KuCoin | FTM/USDT | ¥126.42 | 7,939,215.79212623 | ¥11.78億 | 0.06% | 9分前 |
264 | Binance | AUD/USDT | ¥126.41 | 12,515,354 | ¥11.69億 | 0.05% | 13分前 |
265 | Bibox | UNI/USDT | ¥126.42 | 950,671 | ¥11.69億 | 0.05% | 9分前 |
266 | KuCoin | GMT/USDT | ¥126.42 | 4,057,406.11174234 | ¥11.63億 | 0.05% | 9分前 |
267 | Binance | GXC/USDT | ¥126.41 | 5,407,584 | ¥11.54億 | 0.05% | 13分前 |
268 | Binance | PYR/USDT | ¥126.41 | 752,217.207 | ¥11.51億 | 0.05% | 13分前 |
269 | Binance | TLM/USDT | ¥126.41 | 89,699,039 | ¥11.51億 | 0.05% | 13分前 |
270 | BKEX | FLOOR/USDT | ¥126.42 | 339,178.06481649 | ¥11.39億 | 0.05% | 10分前 |
271 | BKEX | XLM/USDT | ¥126.42 | 44,291,048.72060994 | ¥11.38億 | 0.05% | 9分前 |
272 | Binance | USDT/BRL | ¥127.50 | 8,967,231.2 | ¥11.33億 | 0.05% | 13分前 |
273 | Binance | CAKE/USDT | ¥126.41 | 1,094,615.22 | ¥11.25億 | 0.05% | 13分前 |
274 | Binance | DYDX/USDT | ¥126.41 | 1,913,461.82 | ¥11.25億 | 0.05% | 13分前 |
275 | BKEX | ADA/USDT | ¥126.42 | 9,272,204.92822665 | ¥11.16億 | 0.05% | 9分前 |
276 | LBank | AVAX/USDT | ¥126.42 | 113,680.455 | ¥11.08億 | 0.05% | 9分前 |
277 | KuCoin | BNB/USDT | ¥126.42 | 20,931.44760873 | ¥11.03億 | 0.05% | 9分前 |
278 | BigONE | BCH/USDT | ¥126.42 | 25,478.31623 | ¥10.94億 | 0.05% | 9分前 |
279 | BKEX | AXS/USDT | ¥126.42 | 179,885.38886406 | ¥10.88億 | 0.05% | 10分前 |
280 | Binance | IMX/USDT | ¥126.41 | 4,854,508.94 | ¥10.88億 | 0.05% | 13分前 |
281 | KuCoin | WAVES/USDT | ¥126.42 | 390,763.03515253 | ¥10.78億 | 0.05% | 9分前 |
282 | HitBTC | ICP/USDT | ¥126.42 | 507,754.82734577 | ¥10.74億 | 0.05% | 10分前 |
283 | Bybit | SOL/USDT | ¥126.41 | 83,991.421 | ¥10.71億 | 0.05% | 13分前 |
284 | DigiFinex | FIL/USDT | ¥126.42 | 441,778 | ¥10.62億 | 0.05% | 8分前 |
285 | HitBTC | XTZ/USDT | ¥126.42 | 2,634,280.73895349 | ¥10.60億 | 0.05% | 9分前 |
286 | HitBTC | ALGO/USDT | ¥126.42 | 11,321,641.25843609 | ¥10.53億 | 0.05% | 9分前 |
287 | Binance | ALCX/USDT | ¥126.41 | 98,822.8149 | ¥10.52億 | 0.05% | 13分前 |
288 | Binance | SKL/USDT | ¥126.41 | 42,443,110 | ¥10.38億 | 0.05% | 13分前 |
289 | Binance | CRV/USDT | ¥126.41 | 3,691,611 | ¥10.35億 | 0.05% | 12分前 |
290 | Binance | LRC/USDT | ¥126.41 | 9,152,081 | ¥10.30億 | 0.05% | 13分前 |
291 | DigiFinex | AXS/USDT | ¥126.42 | 170,184.71094816 | ¥10.30億 | 0.05% | 9分前 |
292 | Gate.io | SNFT/USDT | ¥126.42 | 20,766,866.83366791 | ¥10.29億 | 0.05% | 10分前 |
293 | BKEX | KNC/USDT | ¥126.42 | 1,744,387.13867297 | ¥10.27億 | 0.05% | 10分前 |
294 | BKEX | FIL/USDT | ¥126.42 | 425,897.46784437 | ¥10.23億 | 0.05% | 10分前 |
295 | DigiFinex | ATOM/USDT | ¥126.42 | 334,241.05782944 | ¥10.17億 | 0.05% | 9分前 |
296 | FTX | XRP/USDT | ¥126.42 | 10,276,235.99462073 | ¥10.14億 | 0.05% | 10分前 |
297 | Binance | IOST/USDT | ¥126.41 | 271,456,080 | ¥10.08億 | 0.05% | 12分前 |
298 | Binance | TUSD/USDT | ¥126.41 | 7,933,658 | ¥10.02億 | 0.05% | 12分前 |
299 | Binance | XTZ/USDT | ¥126.41 | 2,488,286 | ¥10.01億 | 0.05% | 12分前 |
300 | Binance | KSM/USDT | ¥126.41 | 47,411.611 | ¥99,151.66万 | 0.05% | 12分前 |
301 | Binance | RSR/USDT | ¥126.41 | 572,711,747.8 | ¥99,024.56万 | 0.05% | 12分前 |
302 | LBank | DASH/USDT | ¥126.42 | 71,884.051 | ¥98,931.58万 | 0.05% | 9分前 |
303 | Gate.io | AVAX/USDT | ¥126.42 | 101,232.99628538 | ¥98,714.25万 | 0.05% | 8分前 |
304 | KuCoin | GLMR/USDT | ¥126.42 | 1,947,660.55641339 | ¥98,212.37万 | 0.05% | 9分前 |
305 | Binance | COTI/USDT | ¥126.41 | 30,844,549 | ¥97,858.34万 | 0.05% | 12分前 |
306 | Bybit | LUNA/USDT | ¥126.41 | 95,937.838 | ¥97,395.86万 | 0.05% | 12分前 |
307 | Binance | WOO/USDT | ¥126.41 | 16,298,111.2 | ¥96,851.80万 | 0.05% | 13分前 |
308 | Binance | ETHDOWN/USDT | ¥126.42 | 13,983,149.6 | ¥96,824.26万 | 0.05% | 18分前 |
309 | DigiFinex | CHZ/USDT | ¥126.42 | 32,276,676.23255309 | ¥96,813.29万 | 0.05% | 10分前 |
310 | HitBTC | CRV/USDT | ¥126.42 | 3,417,886.84928746 | ¥95,985.96万 | 0.05% | 10分前 |
311 | Binance | CELR/USDT | ¥126.41 | 149,653,178.6 | ¥95,540.38万 | 0.04% | 12分前 |
312 | ZBG | XRP/USDT | ¥126.42 | 9,555,969 | ¥94,356.58万 | 0.04% | 9分前 |
313 | Binance | ALICE/USDT | ¥126.41 | 1,166,863.46 | ¥94,247.88万 | 0.04% | 13分前 |
314 | Binance | ENJ/USDT | ¥126.41 | 4,924,123.6 | ¥94,224.38万 | 0.04% | 12分前 |
315 | BigONE | HOT/USDT | ¥126.42 | 1,483,407,868 | ¥94,120.90万 | 0.04% | 9分前 |
316 | KuCoin | RUNE/USDT | ¥126.42 | 874,465.83066228 | ¥93,535.33万 | 0.04% | 9分前 |
317 | BitForex | EOS/USDT | ¥126.42 | 3,037,790.04064206 | ¥93,392.82万 | 0.04% | 9分前 |
318 | HitBTC | ONE/USDT | ¥126.42 | 60,280,849.90833285 | ¥93,274.15万 | 0.04% | 10分前 |
319 | BitForex | BCH/USDT | ¥126.42 | 21,479.46736123 | ¥92,280.66万 | 0.04% | 9分前 |
320 | BKEX | VET/USDT | ¥126.42 | 118,698,266.84802085 | ¥92,098.65万 | 0.04% | 9分前 |
321 | KuCoin | XLM/USDT | ¥126.42 | 35,683,027.7392685 | ¥91,897.28万 | 0.04% | 8分前 |
322 | Binance | ALPHA/USDT | ¥126.41 | 19,371,715 | ¥91,429.53万 | 0.04% | 13分前 |
323 | Binance | GRT/USDT | ¥126.41 | 19,613,265 | ¥91,318.80万 | 0.04% | 13分前 |
324 | DigiFinex | NEXO/USDT | ¥126.42 | 2,950,431.75348807 | ¥89,640.49万 | 0.04% | 10分前 |
325 | LBank | DOT/USDT | ¥126.42 | 387,256.4718 | ¥89,530.18万 | 0.04% | 9分前 |
326 | BKEX | ETC/USDT | ¥126.42 | 189,216.60705362 | ¥89,248.23万 | 0.04% | 9分前 |
327 | KuCoin | USDC/USDT | ¥126.42 | 7,057,666.76548705 | ¥89,197.47万 | 0.04% | 9分前 |
328 | BitForex | LTC/USDT | ¥126.42 | 63,540.337571 | ¥89,195.28万 | 0.04% | 9分前 |
329 | Binance | XRPDOWN/USDT | ¥126.41 | 16,620,873,820.09 | ¥89,155.94万 | 0.04% | 12分前 |
330 | Binance | HOT/USDT | ¥126.41 | 1,401,676,583 | ¥88,846.64万 | 0.04% | 12分前 |
331 | LBank | ZEC/USDT | ¥126.42 | 48,113.7078 | ¥88,756.02万 | 0.04% | 9分前 |
332 | Gate.io | API3/USDT | ¥126.42 | 1,568,425.65190682 | ¥88,297.18万 | 0.04% | 10分前 |
333 | Binance | XEC/USDT | ¥126.41 | 74,458,503,203 | ¥88,031.09万 | 0.04% | 12分前 |
334 | Binance | CHR/USDT | ¥126.41 | 16,398,954 | ¥87,699.09万 | 0.04% | 12分前 |
335 | LBank | MATIC/USDT | ¥126.42 | 4,981,180.6303 | ¥87,646.86万 | 0.04% | 9分前 |
336 | Bybit | XLM/USDT | ¥126.42 | 33,932,594.1 | ¥87,249.11万 | 0.04% | 10分前 |
337 | Bybit | LTC/USDT | ¥126.42 | 61,984.46701 | ¥87,011.21万 | 0.04% | 9分前 |
338 | BigONE | ATOM/USDT | ¥126.42 | 285,793.13 | ¥86,972.96万 | 0.04% | 9分前 |
339 | HitBTC | DENT/USDT | ¥126.42 | 2,408,783,122.5759478 | ¥86,850.09万 | 0.04% | 9分前 |
340 | Bibox | ETC/USDT | ¥126.42 | 183,827 | ¥86,706.10万 | 0.04% | 9分前 |
341 | Gate.io | MOVR/USDT | ¥126.42 | 120,024.17705972 | ¥86,458.37万 | 0.04% | 9分前 |
342 | Gate.io | PYR/USDT | ¥126.42 | 564,023.21799555 | ¥86,369.54万 | 0.04% | 10分前 |
343 | Binance.US | USDT/USD | ¥126.41 | 6,830,619.4535093 | ¥86,355.17万 | 0.04% | 10分前 |
344 | KuCoin | EOS/USDT | ¥126.42 | 2,808,514.03941789 | ¥86,344.04万 | 0.04% | 9分前 |
345 | KuCoin | ZIL/USDT | ¥126.42 | 61,783,722.94951328 | ¥85,914.08万 | 0.04% | 9分前 |
346 | DigiFinex | EOS/USDT | ¥126.42 | 2,773,667.73481243 | ¥85,272.73万 | 0.04% | 9分前 |
347 | Gate.io | FLOW/USDT | ¥126.42 | 1,149,515.46295703 | ¥85,210.91万 | 0.04% | 10分前 |
348 | BKEX | ZIL/USDT | ¥126.42 | 61,188,843.54047424 | ¥85,086.86万 | 0.04% | 9分前 |
349 | Binance | KLAY/USDT | ¥126.41 | 6,689,454 | ¥84,676.36万 | 0.04% | 13分前 |
350 | DigiFinex | JST/USDT | ¥126.42 | 85,817,959.16340055 | ¥84,429.07万 | 0.04% | 9分前 |
351 | Bibox | NEAR/USDT | ¥126.42 | 417,199 | ¥84,353.54万 | 0.04% | 9分前 |
352 | Gate.io | ETC/USDT | ¥126.42 | 177,815.21484606 | ¥83,870.51万 | 0.04% | 9分前 |
353 | KuCoin | XCN/USDT | ¥126.42 | 67,257,994.6153606 | ¥83,714.10万 | 0.04% | 9分前 |
354 | Binance | LOKA/USDT | ¥126.41 | 2,504,449.2 | ¥83,325.05万 | 0.04% | 12分前 |
355 | HitBTC | GRT/USDT | ¥126.42 | 17,743,199.92889882 | ¥82,750.34万 | 0.04% | 10分前 |
356 | BitMEX | ETH/USDT | ¥126.52 | 2,140.15585681 | ¥82,099.50万 | 0.04% | 8分前 |
357 | DigiFinex | XLM/USDT | ¥126.42 | 31,925,225.60625843 | ¥82,086.94万 | 0.04% | 9分前 |
358 | CoinTiger | SOL/USDT | ¥126.42 | 64,076.5996235 | ¥81,860.28万 | 0.04% | 10分前 |
359 | Bibox | FIL/USDT | ¥126.42 | 340,420 | ¥81,830.51万 | 0.04% | 9分前 |
360 | CoinEx | BTC/USDT | ¥126.42 | 159.93020956 | ¥81,812.78万 | 0.04% | 9分前 |
361 | LBank | BIT/USDT | ¥126.42 | 5,257,295.0824 | ¥81,132.26万 | 0.04% | 9分前 |
362 | Hotbit | BTC/USDT | ¥126.42 | 157.031897 | ¥80,330.14万 | 0.04% | 9分前 |
363 | Binance | ACH/USDT | ¥126.41 | 173,604,432 | ¥79,419.71万 | 0.04% | 13分前 |
364 | FTX | LUNA/USDT | ¥126.42 | 78,170.84110475 | ¥79,400.82万 | 0.04% | 10分前 |
365 | KuCoin | SLP/USDT | ¥126.42 | 365,941,454.77237344 | ¥79,350.57万 | 0.04% | 9分前 |
366 | KuCoin | NHCT/USDT | ¥126.42 | 9,432,489.89920291 | ¥78,776.60万 | 0.04% | 9分前 |
367 | HitBTC | SUSHI/USDT | ¥126.42 | 1,887,457.59453712 | ¥78,424.17万 | 0.04% | 10分前 |
368 | Binance | BTCST/USDT | ¥126.42 | 359,696.66 | ¥78,384.64万 | 0.04% | 18分前 |
369 | DigiFinex | THETA/USDT | ¥126.42 | 2,037,709.5148213 | ¥78,275.40万 | 0.04% | 9分前 |
370 | ZBG | ABBC/USDT | ¥126.42 | 54,857,347.0936 | ¥78,059.78万 | 0.04% | 9分前 |
371 | DigiFinex | LTEX/USDT | ¥126.42 | 8,837,802,168,028.736 | ¥77,246.11万 | 0.04% | 9分前 |
372 | HitBTC | HBAR/USDT | ¥126.42 | 30,446,913.02176971 | ¥76,874.25万 | 0.04% | 9分前 |
373 | Bibox | LTC/USDT | ¥126.42 | 54,667 | ¥76,739.26万 | 0.04% | 9分前 |
374 | BigONE | LTC/USDT | ¥126.42 | 54,363.04628 | ¥76,312.58万 | 0.04% | 9分前 |
375 | Binance | NULS/USDT | ¥126.41 | 12,182,987 | ¥76,273.01万 | 0.04% | 12分前 |
376 | LBank | FTM/USDT | ¥126.42 | 5,137,191.4692 | ¥76,257.44万 | 0.04% | 9分前 |
377 | ABCC | DOT/USDT | ¥126.42 | 286,094.549 | ¥76,174.78万 | 0.04% | 18分前 |
378 | Binance | XRPUP/USDT | ¥126.41 | 4,821,034.01 | ¥75,904.57万 | 0.04% | 12分前 |
379 | Bibox | DASH/USDT | ¥126.42 | 55,102 | ¥75,835.01万 | 0.04% | 9分前 |
380 | Bybit | POSI/USDT | ¥126.41 | 6,765,914.79 | ¥75,650.40万 | 0.04% | 12分前 |
381 | Gate.io | DOT/USDT | ¥126.42 | 326,010.98642306 | ¥75,266.21万 | 0.04% | 9分前 |
382 | Bibox | BIN/USDT | ¥126.40 | 1,018,118,284 | ¥75,107.26万 | 0.04% | 5日前 |
383 | HitBTC | DYDX/USDT | ¥126.42 | 1,273,482.13544057 | ¥75,013.96万 | 0.04% | 10分前 |
384 | Gate.io | FTT/USDT | ¥126.42 | 138,436.19260532 | ¥74,560.18万 | 0.04% | 10分前 |
385 | DigiFinex | MJR/USDT | ¥126.42 | 56,332,640.8179693 | ¥74,498.81万 | 0.03% | 9分前 |
386 | Bibox | PLCU/USDT | ¥126.42 | 64 | ¥74,089.26万 | 0.03% | 9分前 |
387 | Binance | HBAR/USDT | ¥126.41 | 29,344,781 | ¥74,018.77万 | 0.03% | 12分前 |
388 | FTX | STG/USDT | ¥126.42 | 2,426,939.51319495 | ¥73,629.93万 | 0.03% | 9分前 |
389 | KuCoin | LTC/USDT | ¥126.42 | 52,409.79526302 | ¥73,570.69万 | 0.03% | 9分前 |
390 | LBank | BUSD/USDT | ¥126.42 | 5,790,925.3302 | ¥73,122.33万 | 0.03% | 9分前 |
391 | DigiFinex | LINK/USDT | ¥126.42 | 408,170.23360708 | ¥73,042.72万 | 0.03% | 9分前 |
392 | Gate.io | AE/USDT | ¥126.42 | 47,065,397.44639316 | ¥72,637.07万 | 0.03% | 9分前 |
393 | Binance | KDA/USDT | ¥126.41 | 1,035,700.78 | ¥72,493.12万 | 0.03% | 13分前 |
394 | HitBTC | DODO/USDT | ¥126.42 | 13,940,860.90665781 | ¥72,237.48万 | 0.03% | 10分前 |
395 | Binance | SRM/USDT | ¥126.41 | 2,343,073.9 | ¥72,118.57万 | 0.03% | 12分前 |
396 | LBank | FIL/USDT | ¥126.42 | 299,432.8494 | ¥71,977.98万 | 0.03% | 9分前 |
397 | HitBTC | WIN/USDT | ¥126.42 | 19,151,028,793.927147 | ¥71,958.03万 | 0.03% | 9分前 |
398 | HitBTC | ALICE/USDT | ¥126.42 | 889,446.72317707 | ¥71,920.92万 | 0.03% | 10分前 |
399 | HitBTC | ENJ/USDT | ¥126.42 | 3,715,025.74808805 | ¥71,157.64万 | 0.03% | 9分前 |
400 | DigiFinex | XMR/USDT | ¥126.42 | 23,480.07774469 | ¥71,050.59万 | 0.03% | 9分前 |
401 | BitForex | PEOPLE/USDT | ¥126.42 | 105,452,274.59747872 | ¥70,916.38万 | 0.03% | 9分前 |
402 | Binance | UNFI/USDT | ¥126.41 | 1,103,268.1 | ¥70,667.75万 | 0.03% | 13分前 |
403 | DigiFinex | SAND/USDT | ¥126.42 | 1,992,268.95115531 | ¥70,520.63万 | 0.03% | 10分前 |
404 | BigONE | ETC/USDT | ¥126.42 | 148,742.2 | ¥70,157.57万 | 0.03% | 9分前 |
405 | Binance | AUCTION/USDT | ¥126.41 | 390,243.19 | ¥69,900.58万 | 0.03% | 13分前 |
406 | Binance | FET/USDT | ¥126.41 | 16,675,595 | ¥69,884.50万 | 0.03% | 12分前 |
407 | Kraken | BTC/USDT | ¥126.42 | 136.48818065 | ¥69,829.89万 | 0.03% | 10分前 |
408 | Binance | ANY/USDT | ¥126.41 | 460,935.52 | ¥69,410.71万 | 0.03% | 18分前 |
409 | BitForex | BSV/USDT | ¥126.42 | 63,589.09756408 | ¥68,845.34万 | 0.03% | 9分前 |
410 | Gate.io | GARI/USDT | ¥126.42 | 14,428,222.87250625 | ¥68,810.20万 | 0.03% | 9分前 |
411 | Binance | TRIBE/USDT | ¥126.41 | 9,233,423 | ¥68,722.92万 | 0.03% | 12分前 |
412 | BKEX | GALA/USDT | ¥126.42 | 26,973,141.68174138 | ¥68,593.34万 | 0.03% | 9分前 |
413 | Binance | SPELL/USDT | ¥126.41 | 1,305,890,804 | ¥68,208.95万 | 0.03% | 12分前 |
414 | HitBTC | MIOTA/USDT | ¥126.42 | 8,004,308.54868136 | ¥68,072.81万 | 0.03% | 9分前 |
415 | Bitfinex | USDT/USD | ¥126.43 | 5,377,811.46809746 | ¥67,988.50万 | 0.03% | 9分前 |
416 | Binance | USDT/DAI | ¥126.38 | 5,351,443.3 | ¥67,652.54万 | 0.03% | 12分前 |
417 | Bybit | XMR/USDT | ¥126.41 | 22,347.95768346 | ¥67,620.40万 | 0.03% | 11分前 |
418 | CoinTiger | CBG/USDT | ¥126.42 | 300,750.17585204 | ¥67,224.53万 | 0.03% | 10分前 |
419 | Bibox | PLEX/USDT | ¥126.40 | 6,034,949 | ¥67,210.63万 | 0.03% | 18分前 |
420 | Binance | DUSK/USDT | ¥126.41 | 15,480,596 | ¥67,069.31万 | 0.03% | 12分前 |
421 | HitBTC | CAKE/USDT | ¥126.42 | 651,199.39455498 | ¥66,937.37万 | 0.03% | 10分前 |
422 | Gate.io | WOOP/USDT | ¥126.42 | 37,882,441.12277578 | ¥66,105.54万 | 0.03% | 10分前 |
423 | Bybit | KAVA/USDT | ¥126.41 | 1,212,361.59287889 | ¥65,482.89万 | 0.03% | 11分前 |
424 | BKEX | YFI/USDT | ¥126.42 | 269.92676872 | ¥65,350.18万 | 0.03% | 10分前 |
425 | Binance | MIOTA/USDT | ¥126.41 | 7,671,003 | ¥65,206.71万 | 0.03% | 12分前 |
426 | DigiFinex | BLUESPARROW/USDT | ¥126.42 | 7,901,112,791,215,569 | ¥65,101.25万 | 0.03% | 10分前 |
427 | Binance | MASK/USDT | ¥126.41 | 1,186,797.6 | ¥64,863.97万 | 0.03% | 13分前 |
428 | HitBTC | CHR/USDT | ¥126.42 | 12,112,039.79758124 | ¥64,835.46万 | 0.03% | 10分前 |
429 | BigONE | ZEC/USDT | ¥126.42 | 34,947.58505 | ¥64,468.29万 | 0.03% | 9分前 |
430 | Binance | RAD/USDT | ¥126.41 | 1,086,809.2 | ¥64,444.57万 | 0.03% | 12分前 |
431 | Bibox | MKR/USDT | ¥126.42 | 2,604 | ¥64,270.62万 | 0.03% | 9分前 |
432 | DigiFinex | SHIB/USDT | ¥126.42 | 195,927,638,075.21268 | ¥64,050.40万 | 0.03% | 10分前 |
433 | Gate.io | POSI/USDT | ¥126.42 | 5,728,606.67421781 | ¥63,981.63万 | 0.03% | 10分前 |
434 | Binance | IOTX/USDT | ¥126.41 | 67,583,892 | ¥63,960.83万 | 0.03% | 12分前 |
435 | Gate.io | FIL/USDT | ¥126.42 | 263,902.55952068 | ¥63,490.26万 | 0.03% | 9分前 |
436 | Binance | CLV/USDT | ¥126.41 | 13,972,024.4 | ¥63,429.87万 | 0.03% | 13分前 |
437 | Binance | C98/USDT | ¥126.41 | 3,264,475.8 | ¥63,204.31万 | 0.03% | 13分前 |
438 | KuCoin | KCS/USDT | ¥126.42 | 249,878.01871442 | ¥63,132.55万 | 0.03% | 9分前 |
439 | Gate.io | NYM/USDT | ¥126.42 | 2,829,426.79654347 | ¥63,070.23万 | 0.03% | 9分前 |
440 | Bybit | WAVES/USDT | ¥126.41 | 228,586.46 | ¥63,030.67万 | 0.03% | 12分前 |
441 | DigiFinex | UNI/USDT | ¥126.42 | 511,589.34947739 | ¥62,940.02万 | 0.03% | 9分前 |
442 | HitBTC | SRM/USDT | ¥126.42 | 2,040,146.88332249 | ¥62,853.10万 | 0.03% | 10分前 |
443 | KuCoin | KOK/USDT | ¥126.42 | 1,279,676.46188233 | ¥62,568.91万 | 0.03% | 9分前 |
444 | DigiFinex | AAVE/USDT | ¥126.42 | 28,059.37652184 | ¥62,521.79万 | 0.03% | 9分前 |
445 | Binance | BAT/USDT | ¥126.41 | 6,846,640 | ¥62,481.26万 | 0.03% | 12分前 |
446 | Gate.io | GT/USDT | ¥126.42 | 750,502.58365709 | ¥62,374.55万 | 0.03% | 10分前 |
447 | Binance | NEO/USDT | ¥126.41 | 233,652.54 | ¥62,344.55万 | 0.03% | 12分前 |
448 | Gate.io | ACA/USDT | ¥126.42 | 3,375,158.26335319 | ¥61,973.16万 | 0.03% | 9分前 |
449 | BKEX | PHL/USDT | ¥126.42 | 6,212,307.88862491 | ¥61,949.09万 | 0.03% | 9分前 |
450 | BitForex | 1INCH/USDT | ¥126.42 | 3,221,147.29135971 | ¥61,891.13万 | 0.03% | 9分前 |
451 | Binance | WAXP/USDT | ¥126.41 | 17,645,287 | ¥61,738.83万 | 0.03% | 12分前 |
452 | BitMEX | DOGE/USDT | ¥126.52 | 33,339,660.13294957 | ¥61,558.69万 | 0.03% | 9分前 |
453 | Binance | USDT/BIDR | ¥126.51 | 4,867,152.7 | ¥61,530.18万 | 0.03% | 12分前 |
454 | Kraken | USDT/GBP | ¥126.52 | 4,845,758.65816594 | ¥61,261.84万 | 0.03% | 10分前 |
455 | ABCC | BTC/USDT | ¥126.42 | 119.728646 | ¥61,247.55万 | 0.03% | 9分前 |
456 | Bibox | BNB/USDT | ¥126.42 | 11,629 | ¥61,233.57万 | 0.03% | 9分前 |
457 | Binance | BAKE/USDT | ¥126.41 | 5,819,747.8 | ¥61,208.53万 | 0.03% | 13分前 |
458 | Binance | TWT/USDT | ¥126.41 | 4,391,200 | ¥61,007.54万 | 0.03% | 13分前 |
459 | Binance.US | SHIB/USDT | ¥126.42 | 185,178,123,174.37692 | ¥60,536.29万 | 0.03% | 10分前 |
460 | KuCoin | MATIC/USDT | ¥126.42 | 3,433,896.54985219 | ¥60,421.46万 | 0.03% | 9分前 |
461 | BKEX | EGLD/USDT | ¥126.42 | 30,577.79503929 | ¥60,159.35万 | 0.03% | 10分前 |
462 | KuCoin | VELO/USDT | ¥126.42 | 80,250,315.95149978 | ¥60,143.21万 | 0.03% | 9分前 |
463 | Binance | CVP/USDT | ¥126.41 | 5,879,380.6 | ¥60,090.27万 | 0.03% | 12分前 |
464 | DigiFinex | ALGO/USDT | ¥126.42 | 6,416,422.50573741 | ¥59,731.96万 | 0.03% | 9分前 |
465 | Gate.io | SOL/USDT | ¥126.42 | 46,660.87685683 | ¥59,601.60万 | 0.03% | 11分前 |
466 | HitBTC | BAT/USDT | ¥126.42 | 6,489,845.38845168 | ¥59,275.28万 | 0.03% | 9分前 |
467 | HitBTC | MKR/USDT | ¥126.42 | 2,394.86423207 | ¥59,108.84万 | 0.03% | 9分前 |
468 | LBank | EOS/USDT | ¥126.42 | 1,920,412.8587 | ¥59,040.54万 | 0.03% | 9分前 |
469 | Gate.io | MANA/USDT | ¥126.42 | 2,174,918.2807068 | ¥58,825.36万 | 0.03% | 9分前 |
470 | Gate.io | FLUX/USDT | ¥126.42 | 3,088,283.62484581 | ¥58,726.96万 | 0.03% | 10分前 |
471 | KuCoin | VRA/USDT | ¥126.42 | 218,025,720.97964907 | ¥58,607.97万 | 0.03% | 8分前 |
472 | HitBTC | TLM/USDT | ¥126.42 | 45,621,628.03827289 | ¥58,575.08万 | 0.03% | 10分前 |
473 | DigiFinex | API3/USDT | ¥126.42 | 1,040,285.42143275 | ¥58,564.63万 | 0.03% | 10分前 |
474 | DigiFinex | LOOKS/USDT | ¥126.42 | 3,102,474 | ¥58,312.96万 | 0.03% | 8分前 |
475 | Bibox | XLM/USDT | ¥126.42 | 22,592,219 | ¥58,089.68万 | 0.03% | 9分前 |
476 | Gate.io | SUSHI/USDT | ¥126.42 | 1,390,004.64960374 | ¥57,754.92万 | 0.03% | 10分前 |
477 | KuCoin | LINK/USDT | ¥126.42 | 322,699.23729396 | ¥57,747.55万 | 0.03% | 9分前 |
478 | KuCoin | ATOM/USDT | ¥126.42 | 189,521.69551672 | ¥57,675.50万 | 0.03% | 9分前 |
479 | HitBTC | ZRX/USDT | ¥126.42 | 6,212,146.05355191 | ¥57,544.73万 | 0.03% | 9分前 |
480 | KuCoin | KDA/USDT | ¥126.42 | 818,380.53353986 | ¥57,374.72万 | 0.03% | 9分前 |
481 | DigiFinex | DASH/USDT | ¥126.42 | 41,639.04987061 | ¥57,306.41万 | 0.03% | 9分前 |
482 | Binance | BNX/USDT | ¥126.41 | 43,966.99 | ¥57,257.20万 | 0.03% | 13分前 |
483 | Binance | SXP/USDT | ¥126.41 | 3,605,869.7 | ¥57,209.62万 | 0.03% | 12分前 |
484 | Binance | TROY/USDT | ¥126.41 | 512,168,266 | ¥57,072.55万 | 0.03% | 12分前 |
485 | BKEX | WOOP/USDT | ¥126.42 | 32,660,709.84454085 | ¥56,998.57万 | 0.03% | 9分前 |
486 | Bittrex | AKTIO/USDT | ¥126.42 | 2,424,773.32133495 | ¥56,949.95万 | 0.03% | 10分前 |
487 | DigiFinex | BCH/USDT | ¥126.42 | 13,200.23462439 | ¥56,711.20万 | 0.03% | 9分前 |
488 | HitBTC | FLOW/USDT | ¥126.42 | 762,886.73558754 | ¥56,551.02万 | 0.03% | 10分前 |
489 | BitForex | ALGO/USDT | ¥126.42 | 6,067,303.67558409 | ¥56,481.93万 | 0.03% | 9分前 |
490 | Binance | DEGO/USDT | ¥126.41 | 1,233,162.64 | ¥56,332.68万 | 0.03% | 13分前 |
491 | FTX | DOGE/USDT | ¥126.42 | 30,339,470.71155445 | ¥56,055.02万 | 0.03% | 10分前 |
492 | ABCC | ETH/USDT | ¥126.42 | 1,459.974095 | ¥55,953.74万 | 0.03% | 9分前 |
493 | Binance | UMA/USDT | ¥126.41 | 690,999.2 | ¥55,877.04万 | 0.03% | 12分前 |
494 | Binance | DEFI/USDT | ¥126.41 | 2,396.02075513 | ¥55,559.51万 | 0.03% | 12分前 |
495 | DigiFinex | SNX/USDT | ¥126.42 | 816,609.79794147 | ¥55,410.35万 | 0.03% | 9分前 |
496 | Binance | FXS/USDT | ¥126.41 | 151,542.8 | ¥55,396.97万 | 0.03% | 13分前 |
497 | BKEX | OGN/USDT | ¥126.42 | 8,460,524.59922705 | ¥55,347.64万 | 0.03% | 10分前 |
498 | Binance | REEF/USDT | ¥126.41 | 476,331,364 | ¥55,238.47万 | 0.03% | 13分前 |
499 | LBank | ALGO/USDT | ¥126.42 | 5,892,021.4054 | ¥54,850.19万 | 0.03% | 9分前 |
500 | HitBTC | USDT/USDC | ¥126.42 | 4,325,631.44100143 | ¥54,686.20万 | 0.03% | 10分前 |
501 | Binance | YFI/USDT | ¥126.41 | 225.49814 | ¥54,579.85万 | 0.03% | 12分前 |
502 | Gate.io | HOTCROSS/USDT | ¥126.42 | 17,091,320.38971767 | ¥54,470.32万 | 0.03% | 10分前 |
503 | Bibox | MIR/USDT | ¥126.40 | 2,424,413 | ¥54,439.84万 | 0.03% | 18分前 |
504 | Binance | ENS/USDT | ¥126.41 | 301,309.56 | ¥54,206.37万 | 0.03% | 12分前 |
505 | Bitfinex | EOS/USDT | ¥126.42 | 1,761,395.94923987 | ¥54,151.78万 | 0.03% | 9分前 |
506 | HitBTC | QTUM/USDT | ¥126.42 | 646,958.33962276 | ¥54,081.53万 | 0.03% | 9分前 |
507 | KuCoin | XMR/USDT | ¥126.42 | 17,839.71864471 | ¥53,982.90万 | 0.03% | 9分前 |
508 | Gate.io | FLM/USDT | ¥126.42 | 21,609,812.83176321 | ¥53,793.19万 | 0.03% | 10分前 |
509 | Gate.io | ONE/USDT | ¥126.42 | 34,640,613.35063245 | ¥53,600.34万 | 0.03% | 10分前 |
510 | Binance | MULTI/USDT | ¥126.41 | 380,735.253 | ¥53,375.76万 | 0.03% | 12分前 |
511 | BKEX | LOST/USDT | ¥126.42 | 2,588,122.56319394 | ¥53,368.02万 | 0.03% | 9分前 |
512 | Bibox | BSV/USDT | ¥126.42 | 49,113 | ¥53,172.66万 | 0.02% | 9分前 |
513 | ZBG | LTC/USDT | ¥126.42 | 37,793.94 | ¥53,053.56万 | 0.02% | 9分前 |
514 | BKEX | GLMR/USDT | ¥126.42 | 1,050,991.01245287 | ¥52,997.08万 | 0.02% | 9分前 |
515 | Gate.io | KSM/USDT | ¥126.42 | 25,279.96927417 | ¥52,898.57万 | 0.02% | 10分前 |
516 | Binance | FRONT/USDT | ¥126.41 | 7,773,549 | ¥52,455.80万 | 0.02% | 12分前 |
517 | Bibox | OMG/USDT | ¥126.42 | 894,331 | ¥52,271.24万 | 0.02% | 9分前 |
518 | Binance | RARE/USDT | ¥126.41 | 6,750,427.1 | ¥52,208.14万 | 0.02% | 12分前 |
519 | DigiFinex | USDC/USDT | ¥126.42 | 4,131,628.58617685 | ¥52,201.03万 | 0.02% | 18分前 |
520 | BitForex | TRX/USDT | ¥126.42 | 66,404,182.90322581 | ¥52,099.07万 | 0.02% | 9分前 |
521 | KuCoin | VET/USDT | ¥126.42 | 67,097,951.28720504 | ¥52,061.67万 | 0.02% | 9分前 |
522 | Binance | ANKR/USDT | ¥126.41 | 54,689,332.9 | ¥51,929.46万 | 0.02% | 12分前 |
523 | Bibox | SUSHI/USDT | ¥126.42 | 1,248,792 | ¥51,886.43万 | 0.02% | 9分前 |
524 | Bibox | KSM/USDT | ¥126.42 | 24,659 | ¥51,601.06万 | 0.02% | 9分前 |
525 | HitBTC | MANA/USDT | ¥126.42 | 1,895,618.19299175 | ¥51,271.09万 | 0.02% | 9分前 |
526 | KuCoin | ONE/USDT | ¥126.42 | 33,115,533.18430041 | ¥51,147.00万 | 0.02% | 9分前 |
527 | Gate.io | FRONT/USDT | ¥126.42 | 7,578,554.45172947 | ¥51,143.67万 | 0.02% | 10分前 |
528 | Gate.io | PEOPLE/USDT | ¥126.42 | 76,013,229.42958085 | ¥51,122.06万 | 0.02% | 10分前 |
529 | Binance | STMX/USDT | ¥126.41 | 216,055,345 | ¥51,094.21万 | 0.02% | 12分前 |
530 | Binance | AR/USDT | ¥126.41 | 133,744.5 | ¥51,089.29万 | 0.02% | 13分前 |
531 | Gate.io | XMR/USDT | ¥126.42 | 16,867.70129938 | ¥51,041.58万 | 0.02% | 9分前 |
532 | KuCoin | KLV/USDT | ¥126.42 | 130,801,697.62000518 | ¥51,035.89万 | 0.02% | 9分前 |
533 | Binance | IRIS/USDT | ¥126.41 | 66,692,924.5 | ¥51,033.08万 | 0.02% | 12分前 |
534 | Binance | VTHO/USDT | ¥126.41 | 916,399,315 | ¥50,970.07万 | 0.02% | 12分前 |
535 | Bibox | SHIB/USDT | ¥126.42 | 155,445,718,197 | ¥50,812.61万 | 0.02% | 9分前 |
536 | Binance | QTUM/USDT | ¥126.41 | 607,201.1 | ¥50,752.86万 | 0.02% | 12分前 |
537 | BKEX | KDA/USDT | ¥126.42 | 721,107.17619811 | ¥50,550.09万 | 0.02% | 10分前 |
538 | HitBTC | SXP/USDT | ¥126.42 | 3,172,360.39443294 | ¥50,355.50万 | 0.02% | 10分前 |
539 | BigONE | XMR/USDT | ¥126.42 | 16,567.7323 | ¥50,133.87万 | 0.02% | 9分前 |
540 | LBank | NEO/USDT | ¥126.42 | 186,733.5946 | ¥49,850.38万 | 0.02% | 9分前 |
541 | LBank | BICO/USDT | ¥126.42 | 2,935,970.3441 | ¥49,796.59万 | 0.02% | 9分前 |
542 | Gate.io | GALA/USDT | ¥126.42 | 19,531,418.37093837 | ¥49,668.86万 | 0.02% | 9分前 |
543 | Bybit | VET/USDT | ¥126.41 | 64,030,386.93877551 | ¥49,620.57万 | 0.02% | 11分前 |
544 | CoinTiger | NEAR/USDT | ¥126.42 | 245,105.98459931 | ¥49,565.40万 | 0.02% | 10分前 |
545 | Binance | ZRX/USDT | ¥126.41 | 5,348,896 | ¥49,524.51万 | 0.02% | 12分前 |
546 | LBank | DYDX/USDT | ¥126.42 | 836,107.7151 | ¥49,246.38万 | 0.02% | 9分前 |
547 | Gate.io | CEEK/USDT | ¥126.42 | 8,113,614.19746861 | ¥49,205.46万 | 0.02% | 10分前 |
548 | Binance | ARPA/USDT | ¥126.41 | 56,331,487.5 | ¥48,452.45万 | 0.02% | 12分前 |
549 | Binance | ACA/USDT | ¥126.41 | 2,619,690.02 | ¥48,102.72万 | 0.02% | 12分前 |
550 | LBank | LDX/USDT | ¥126.42 | 19,992,307.1912 | ¥48,092.23万 | 0.02% | 9分前 |
551 | Gate.io | VET/USDT | ¥126.42 | 61,732,250.94247636 | ¥47,898.39万 | 0.02% | 9分前 |
552 | DigiFinex | MBOX/USDT | ¥126.42 | 1,335,974.45165726 | ¥47,884.34万 | 0.02% | 9分前 |
553 | BitMEX | LTC/USDT | ¥126.52 | 34,016.96493869 | ¥47,756.17万 | 0.02% | 8分前 |
554 | Binance | ALPACA/USDT | ¥126.41 | 6,736,196.3 | ¥47,727.70万 | 0.02% | 12分前 |
555 | DigiFinex | GRT/USDT | ¥126.42 | 10,205,020 | ¥47,668.55万 | 0.02% | 8分前 |
556 | Binance.US | ETH/USDT | ¥126.42 | 1,239.72007115 | ¥47,513.71万 | 0.02% | 10分前 |
557 | Kraken | USDC/USDT | ¥126.42 | 3,741,395.15721736 | ¥47,287.39万 | 0.02% | 10分前 |
558 | DigiFinex | ETC/USDT | ¥126.42 | 100,254.15904263 | ¥47,287.11万 | 0.02% | 9分前 |
559 | LBank | SPELL/USDT | ¥126.42 | 904,262,914.039 | ¥47,272.37万 | 0.02% | 9分前 |
560 | Gate.io | QRDO/USDT | ¥126.42 | 1,956,007.13197575 | ¥47,055.40万 | 0.02% | 11分前 |
561 | CoinTiger | BXMI/USDT | ¥126.42 | 5,808,738.10009398 | ¥46,874.59万 | 0.02% | 10分前 |
562 | Binance | MKR/USDT | ¥126.41 | 1,898.9674 | ¥46,871.03万 | 0.02% | 12分前 |
563 | Binance | USDT/UAH | ¥136.52 | 3,704,722 | ¥46,834.50万 | 0.02% | 13分前 |
564 | HitBTC | HOT/USDT | ¥126.42 | 736,791,483.7715957 | ¥46,748.76万 | 0.02% | 9分前 |
565 | Hotbit | DOT/USDT | ¥126.42 | 202,087.84 | ¥46,731.64万 | 0.02% | 10分前 |
566 | BKEX | RPL/USDT | ¥126.42 | 110,336.90412807 | ¥46,537.19万 | 0.02% | 10分前 |
567 | LBank | MANA/USDT | ¥126.42 | 1,719,000.9069 | ¥46,494.09万 | 0.02% | 9分前 |
568 | Binance | COCOS/USDT | ¥126.41 | 2,615,076 | ¥46,418.18万 | 0.02% | 12分前 |
569 | LBank | BSW/USDT | ¥126.42 | 3,181,861.0938 | ¥46,332.78万 | 0.02% | 9分前 |
570 | HitBTC | C98/USDT | ¥126.42 | 2,386,601.35184262 | ¥46,247.51万 | 0.02% | 9分前 |
571 | ZBG | XLM/USDT | ¥126.42 | 17,971,651.2 | ¥46,209.16万 | 0.02% | 9分前 |
572 | FTX | USDT/USD | ¥126.39 | 3,648,015.1849815 | ¥46,119.75万 | 0.02% | 8分前 |
573 | EXMO | ETH/USDT | ¥126.42 | 1,201.54258495 | ¥46,049.31万 | 0.02% | 9分前 |
574 | Gate.io | RACA/USDT | ¥126.42 | 1,959,381,134.1989095 | ¥45,987.40万 | 0.02% | 9分前 |
575 | CoinTiger | APE/USDT | ¥126.42 | 297,560.24935037 | ¥45,932.98万 | 0.02% | 9分前 |
576 | KuCoin | ANC/USDT | ¥126.42 | 1,702,517.83188199 | ¥45,822.95万 | 0.02% | 9分前 |
577 | KuCoin | USDT/USDC | ¥126.40 | 3,599,904.94139445 | ¥45,511.47万 | 0.02% | 9分前 |
578 | KuCoin | API3/USDT | ¥126.42 | 808,404.24147719 | ¥45,508.33万 | 0.02% | 9分前 |
579 | Bitfinex | MIOTA/USDT | ¥126.42 | 5,350,673.39840855 | ¥45,504.67万 | 0.02% | 9分前 |
580 | Binance | RVN/USDT | ¥126.41 | 64,964,797.8 | ¥45,397.92万 | 0.02% | 12分前 |
581 | HitBTC | BAL/USDT | ¥126.42 | 235,622.28417575 | ¥45,386.17万 | 0.02% | 9分前 |
582 | Bybit | MATIC/USDT | ¥126.41 | 2,562,654.45 | ¥45,064.35万 | 0.02% | 13分前 |
583 | Binance | 1INCH/USDT | ¥126.41 | 2,346,043.5 | ¥45,021.50万 | 0.02% | 13分前 |
584 | DigiFinex | SPACE/USDT | ¥126.42 | 36,502,172.6010603 | ¥44,929.55万 | 0.02% | 9分前 |
585 | Bybit | MANA/USDT | ¥126.41 | 1,652,895 | ¥44,667.58万 | 0.02% | 12分前 |
586 | Bittrex | BTC/USDT | ¥126.42 | 86.83028738 | ¥44,418.29万 | 0.02% | 9分前 |
587 | CoinTiger | ADA/USDT | ¥126.42 | 3,681,259.73358526 | ¥44,334.29万 | 0.02% | 10分前 |
588 | KuCoin | AUDIO/USDT | ¥126.42 | 2,772,632.57445126 | ¥44,293.48万 | 0.02% | 9分前 |
589 | Binance | WNXM/USDT | ¥126.41 | 121,876.31 | ¥44,083.05万 | 0.02% | 12分前 |
590 | Binance | BETA/USDT | ¥126.41 | 8,704,810 | ¥44,070.50万 | 0.02% | 12分前 |
591 | CoinEx | ETH/USDT | ¥126.42 | 1,143.51667468 | ¥43,825.46万 | 0.02% | 9分前 |
592 | HitBTC | REEF/USDT | ¥126.42 | 377,562,211.4477506 | ¥43,794.24万 | 0.02% | 10分前 |
593 | Binance | PORTO/USDT | ¥126.41 | 635,100.92 | ¥43,724.67万 | 0.02% | 12分前 |
594 | LBank | KLAY/USDT | ¥126.42 | 3,452,487.65 | ¥43,705.66万 | 0.02% | 9分前 |
595 | CoinTiger | EOS/USDT | ¥126.42 | 1,419,997.08155053 | ¥43,655.92万 | 0.02% | 9分前 |
596 | Binance | LAZIO/USDT | ¥126.41 | 834,018.14 | ¥43,613.47万 | 0.02% | 13分前 |
597 | KuCoin | JST/USDT | ¥126.42 | 44,227,203.84268755 | ¥43,511.42万 | 0.02% | 9分前 |
598 | BKEX | DOME/USDT | ¥126.42 | 84,306,344.6957287 | ¥43,472.84万 | 0.02% | 9分前 |
599 | KuCoin | VR/USDT | ¥126.42 | 24,492,363.68139136 | ¥43,454.56万 | 0.02% | 9分前 |
600 | BKEX | DOT/USDT | ¥126.42 | 187,559.11004918 | ¥43,371.95万 | 0.02% | 10分前 |
601 | Gate.io | LOOKS/USDT | ¥126.42 | 2,299,352.1222298 | ¥43,289.83万 | 0.02% | 9分前 |
602 | Gate.io | METIS/USDT | ¥126.42 | 40,880.17938177 | ¥43,236.82万 | 0.02% | 10分前 |
603 | Binance | MIR/USDT | ¥126.41 | 2,161,098.9 | ¥43,229.17万 | 0.02% | 13分前 |
604 | BitForex | SFM/USDT | ¥126.42 | 3,807,743,467.879477 | ¥43,169.34万 | 0.02% | 10分前 |
605 | BKEX | DASH/USDT | ¥126.42 | 31,247.23681726 | ¥43,004.51万 | 0.02% | 9分前 |
606 | KuCoin | 1EARTH/USDT | ¥126.42 | 109,378,043.99658124 | ¥42,723.74万 | 0.02% | 9分前 |
607 | DigiFinex | RCG/USDT | ¥126.42 | 1,745,837.14185685 | ¥42,699.61万 | 0.02% | 10分前 |
608 | LBank | KSM/USDT | ¥126.42 | 20,346.1039 | ¥42,575.96万 | 0.02% | 9分前 |
609 | Bibox | ABBC/USDT | ¥126.40 | 30,833,592 | ¥42,480.14万 | 0.02% | 18分前 |
610 | KuCoin | TITAN/USDT | ¥126.42 | 803,784.09223794 | ¥42,357.46万 | 0.02% | 9分前 |
611 | LBank | ATOM/USDT | ¥126.42 | 139,168.1558 | ¥42,351.84万 | 0.02% | 9分前 |
612 | Bybit | ALICE/USDT | ¥126.41 | 523,329.63380282 | ¥42,310.26万 | 0.02% | 11分前 |
613 | Bibox | PANDO/USDT | ¥126.40 | 129,745,773 | ¥42,154.82万 | 0.02% | 5時間前 |
614 | HitBTC | ANKR/USDT | ¥126.42 | 44,329,215.62218573 | ¥42,135.68万 | 0.02% | 10分前 |
615 | BKEX | UST/USDT | ¥126.42 | 3,299,578.08031527 | ¥41,785.54万 | 0.02% | 10分前 |
616 | LBank | ETC/USDT | ¥126.42 | 88,423.4702 | ¥41,706.90万 | 0.02% | 9分前 |
617 | LBank | LFT/USDT | ¥126.42 | 241,355,000.8511 | ¥41,649.57万 | 0.02% | 9分前 |
618 | Binance | LINA/USDT | ¥126.41 | 154,355,604.96 | ¥41,503.45万 | 0.02% | 13分前 |
619 | Hotbit | MEONG/USDT | ¥126.42 | 2,617,094,082,900,000 | ¥41,458.79万 | 0.02% | 9分前 |
620 | Binance | ADADOWN/USDT | ¥126.41 | 675,464,466.09 | ¥41,281.70万 | 0.02% | 12分前 |
621 | Binance | CTK/USDT | ¥126.41 | 2,468,713.8 | ¥41,258.10万 | 0.02% | 13分前 |
622 | DigiFinex | BOBC/USDT | ¥126.42 | 1,308,356.2599318 | ¥40,816.53万 | 0.02% | 9分前 |
623 | KuCoin | SLCL/USDT | ¥126.42 | 2,895,900.43036077 | ¥40,632.47万 | 0.02% | 9分前 |
624 | Gate.io | HERO/USDT | ¥126.42 | 82,826,488.52956314 | ¥40,614.31万 | 0.02% | 10分前 |
625 | HitBTC | MASK/USDT | ¥126.42 | 739,800.13817487 | ¥40,531.55万 | 0.02% | 9分前 |
626 | BKEX | CULT/USDT | ¥126.42 | 83,608,695,952.63908 | ¥40,464.48万 | 0.02% | 10分前 |
627 | ZBG | ADA/USDT | ¥126.42 | 3,335,895.6 | ¥40,167.24万 | 0.02% | 9分前 |
628 | DigiFinex | OMG/USDT | ¥126.42 | 686,429.3660153 | ¥40,119.95万 | 0.02% | 9分前 |
629 | EXMO | BTC/USDT | ¥126.42 | 78.01988301 | ¥39,911.30万 | 0.02% | 9分前 |
630 | Binance | REN/USDT | ¥126.41 | 9,546,304 | ¥39,824.61万 | 0.02% | 12分前 |
631 | Binance | SUPER/USDT | ¥126.41 | 4,891,046 | ¥39,541.34万 | 0.02% | 13分前 |
632 | BKEX | ASTR/USDT | ¥126.42 | 13,137,889.80033628 | ¥39,538.10万 | 0.02% | 9分前 |
633 | LBank | IOTX/USDT | ¥126.42 | 41,710,097.375 | ¥39,463.52万 | 0.02% | 9分前 |
634 | Binance | DREP/USDT | ¥126.42 | 4,386,174 | ¥39,404.91万 | 0.02% | 18分前 |
635 | BigONE | DASH/USDT | ¥126.42 | 28,470.95113 | ¥39,183.60万 | 0.02% | 9分前 |
636 | Bybit | TAP/USDT | ¥126.41 | 50,756,988.36 | ¥39,054.57万 | 0.02% | 13分前 |
637 | Gate.io | ROSE/USDT | ¥126.42 | 13,331,824.53566903 | ¥38,989.71万 | 0.02% | 10分前 |
638 | BKEX | MANA/USDT | ¥126.42 | 1,440,558.62131339 | ¥38,968.83万 | 0.02% | 10分前 |
639 | Binance | SUN/USDT | ¥126.41 | 204,937,416 | ¥38,746.76万 | 0.02% | 13分前 |
640 | Gate.io | EVER/USDT | ¥126.42 | 13,584,426.40066622 | ¥38,639.45万 | 0.02% | 10分前 |
641 | Binance | POWR/USDT | ¥126.41 | 5,961,048 | ¥38,604.35万 | 0.02% | 12分前 |
642 | Binance | BAL/USDT | ¥126.41 | 199,043.32 | ¥38,295.15万 | 0.02% | 12分前 |
643 | Bibox | ATOM/USDT | ¥126.42 | 125,406 | ¥38,163.73万 | 0.02% | 9分前 |
644 | ABCC | USDC/USDT | ¥126.42 | 3,012,366.38 | ¥38,073.21万 | 0.02% | 10分前 |
645 | Gate.io | POLC/USDT | ¥126.42 | 13,966,375.28967985 | ¥38,058.20万 | 0.02% | 10分前 |
646 | Bibox | FOR/USDT | ¥126.42 | 72,596,734 | ¥37,932.83万 | 0.02% | 9分前 |
647 | BKEX | LOOKS/USDT | ¥126.42 | 2,012,613.78351486 | ¥37,891.41万 | 0.02% | 9分前 |
648 | Binance | AGLD/USDT | ¥126.41 | 2,349,878.9 | ¥37,806.70万 | 0.02% | 12分前 |
649 | HitBTC | DGB/USDT | ¥126.42 | 121,096,385.00150561 | ¥37,718.94万 | 0.02% | 9分前 |
650 | BKEX | ATOM/USDT | ¥126.42 | 123,748.59507686 | ¥37,659.34万 | 0.02% | 9分前 |
651 | Binance | HNT/USDT | ¥126.41 | 145,435.51 | ¥37,650.20万 | 0.02% | 12分前 |
652 | BitForex | DOT/USDT | ¥126.42 | 162,502.9870217 | ¥37,569.21万 | 0.02% | 9分前 |
653 | Gate.io | BCH/USDT | ¥126.42 | 8,745.78838786 | ¥37,521.14万 | 0.02% | 9分前 |
654 | Gate.io | AUDIO/USDT | ¥126.42 | 2,339,967.0789498 | ¥37,368.45万 | 0.02% | 10分前 |
655 | Binance.US | BTC/USDT | ¥126.42 | 72.95551364 | ¥37,325.40万 | 0.02% | 10分前 |
656 | BitForex | CTXC/USDT | ¥126.42 | 10,887,524.92614476 | ¥37,302.34万 | 0.02% | 9分前 |
657 | Gate.io | DASH/USDT | ¥126.42 | 27,047.00708156 | ¥37,223.88万 | 0.02% | 9分前 |
658 | Gate.io | NUM/USDT | ¥126.42 | 9,900,354.85595697 | ¥37,218.72万 | 0.02% | 10分前 |
659 | BigONE | DOT/USDT | ¥126.42 | 160,911.51 | ¥37,201.28万 | 0.02% | 9分前 |
660 | Binance | MOVR/USDT | ¥126.41 | 51,585.484 | ¥37,146.46万 | 0.02% | 12分前 |
661 | Binance | SFP/USDT | ¥126.41 | 3,671,045 | ¥37,126.03万 | 0.02% | 13分前 |
662 | HitBTC | LINA/USDT | ¥126.42 | 137,949,858.49392572 | ¥37,108.64万 | 0.02% | 10分前 |
663 | Gate.io | KINE/USDT | ¥126.42 | 10,148,724.54215467 | ¥37,095.34万 | 0.02% | 10分前 |
664 | HitBTC | WAXP/USDT | ¥126.42 | 10,560,584.64857304 | ¥36,957.87万 | 0.02% | 9分前 |
665 | Binance | HIGH/USDT | ¥126.41 | 635,795.035 | ¥36,920.26万 | 0.02% | 12分前 |
666 | Gate.io | COCOS/USDT | ¥126.42 | 2,074,628.37511524 | ¥36,800.44万 | 0.02% | 10分前 |
667 | DigiFinex | SRM/USDT | ¥126.42 | 1,193,064.7699566 | ¥36,755.02万 | 0.02% | 9分前 |
668 | HitBTC | REN/USDT | ¥126.42 | 8,743,419.41482919 | ¥36,508.50万 | 0.02% | 9分前 |
669 | HitBTC | STORJ/USDT | ¥126.42 | 2,662,749.99819889 | ¥36,299.03万 | 0.02% | 9分前 |
670 | Bibox | BTTOLD/USDT | ¥126.42 | 1,076,896,568 | ¥36,225.30万 | 0.02% | 18分前 |
671 | HitBTC | BAKE/USDT | ¥126.42 | 3,439,176.35950535 | ¥36,219.40万 | 0.02% | 10分前 |
672 | BKEX | RACA/USDT | ¥126.42 | 1,543,081,785.5985308 | ¥36,216.70万 | 0.02% | 9分前 |
673 | Binance | DOTDOWN/USDT | ¥126.41 | 226,528.48 | ¥36,101.19万 | 0.02% | 12分前 |
674 | KuCoin | CELR/USDT | ¥126.42 | 56,487,117.87372432 | ¥36,066.95万 | 0.02% | 8分前 |
675 | DigiFinex | PEOPLE/USDT | ¥126.42 | 53,547,102.84493897 | ¥36,010.29万 | 0.02% | 9分前 |
676 | Binance | ADX/USDT | ¥126.41 | 7,258,854 | ¥35,981.12万 | 0.02% | 13分前 |
677 | DigiFinex | SUSHI/USDT | ¥126.42 | 865,961.28149492 | ¥35,980.08万 | 0.02% | 9分前 |
678 | Bybit | IOST/USDT | ¥126.41 | 96,620,195.57823129 | ¥35,940.55万 | 0.02% | 11分前 |
679 | Bibox | ALICE/USDT | ¥126.42 | 443,121 | ¥35,830.70万 | 0.02% | 9分前 |
680 | DigiFinex | ABBC/USDT | ¥126.42 | 25,126,008.04835116 | ¥35,753.29万 | 0.02% | 9分前 |
681 | Binance | DGB/USDT | ¥126.41 | 114,577,275.4 | ¥35,668.33万 | 0.02% | 12分前 |
682 | Binance | STORJ/USDT | ¥126.41 | 2,619,267 | ¥35,646.52万 | 0.02% | 12分前 |
683 | LBank | BMIC/USDT | ¥126.42 | 1,405,868.265 | ¥35,599.11万 | 0.02% | 9分前 |
684 | LBank | AGLD/USDT | ¥126.42 | 2,211,864.7842 | ¥35,590.59万 | 0.02% | 9分前 |
685 | Bitfinex | LTC/USDT | ¥126.42 | 25,210.49968837 | ¥35,389.45万 | 0.02% | 9分前 |
686 | Binance | PERP/USDT | ¥126.41 | 697,842.19 | ¥35,305.95万 | 0.02% | 13分前 |
687 | LBank | VEGA/USDT | ¥126.42 | 795,021.3577 | ¥35,099.92万 | 0.02% | 9分前 |
688 | Binance | ZEN/USDT | ¥126.41 | 71,222.76 | ¥35,073.88万 | 0.02% | 12分前 |
689 | Gate.io | CELO/USDT | ¥126.42 | 881,918.62281519 | ¥34,873.60万 | 0.02% | 10分前 |
690 | KuCoin | FTT/USDT | ¥126.42 | 64,691.89560135 | ¥34,842.18万 | 0.02% | 9分前 |
691 | Bybit | DOT/USDT | ¥126.42 | 150,575.849 | ¥34,819.79万 | 0.02% | 10分前 |
692 | Bibox | FTM/USDT | ¥126.42 | 2,331,013 | ¥34,601.99万 | 0.02% | 9分前 |
693 | KuCoin | PRE/USDT | ¥126.42 | 16,241,858.42618347 | ¥34,537.12万 | 0.02% | 9分前 |
694 | BKEX | FTM/USDT | ¥126.42 | 2,325,912.23458787 | ¥34,526.28万 | 0.02% | 9分前 |
695 | Binance | DATA/USDT | ¥126.41 | 37,065,918.1 | ¥34,522.55万 | 0.02% | 12分前 |
696 | HitBTC | ARPA/USDT | ¥126.42 | 40,113,611.1278031 | ¥34,522.50万 | 0.02% | 9分前 |
697 | LBank | RARE/USDT | ¥126.42 | 4,454,984.1119 | ¥34,480.29万 | 0.02% | 9分前 |
698 | Poloniex | BTC/USDT | ¥126.42 | 67.25407983 | ¥34,405.30万 | 0.02% | 8分前 |
699 | KuCoin | SUN/USDT | ¥126.42 | 181,910,454.82147104 | ¥34,376.14万 | 0.02% | 9分前 |
700 | KuCoin | WIN/USDT | ¥126.42 | 9,139,513,444.746058 | ¥34,340.78万 | 0.02% | 9分前 |
701 | BKEX | CEEK/USDT | ¥126.42 | 5,643,641.00857023 | ¥34,222.53万 | 0.02% | 9分前 |
702 | BKEX | PILOT/USDT | ¥126.42 | 889,468.94536418 | ¥34,164.87万 | 0.02% | 9分前 |
703 | DigiFinex | FLOW/USDT | ¥126.42 | 460,055.65823147 | ¥34,102.85万 | 0.02% | 10分前 |
704 | KuCoin | DENT/USDT | ¥126.42 | 943,597,156.4277658 | ¥34,047.53万 | 0.02% | 9分前 |
705 | LBank | ADA/USDT | ¥126.42 | 2,810,998.5125 | ¥33,847.00万 | 0.02% | 9分前 |
706 | Binance | T/USDT | ¥126.41 | 23,185,913.2 | ¥33,398.61万 | 0.02% | 12分前 |
707 | ZBG | AXS/USDT | ¥126.42 | 55,016.30218479 | ¥33,306.39万 | 0.02% | 8分前 |
708 | Gate.io | SDAO/USDT | ¥126.42 | 1,518,198.97207332 | ¥33,293.67万 | 0.02% | 10分前 |
709 | Gate.io | ENJ/USDT | ¥126.42 | 1,737,382.43430699 | ¥33,276.42万 | 0.02% | 10分前 |
710 | HitBTC | 1INCH/USDT | ¥126.42 | 1,729,579.8741273 | ¥33,233.19万 | 0.02% | 10分前 |
711 | Gate.io | STI/USDT | ¥126.42 | 1,881,562.17253305 | ¥33,142.14万 | 0.02% | 9分前 |
712 | BKEX | XCH/USDT | ¥126.42 | 41,584.02607149 | ¥33,110.47万 | 0.02% | 10分前 |
713 | HitBTC | CVC/USDT | ¥126.42 | 9,000,832.31545973 | ¥33,024.44万 | 0.02% | 9分前 |
714 | Gate.io | SKL/USDT | ¥126.42 | 13,426,175.48538093 | ¥32,931.85万 | 0.02% | 10分前 |
715 | Binance | DNT/USDT | ¥126.41 | 22,233,646 | ¥32,923.94万 | 0.02% | 13分前 |
716 | Gate.io | TRU/USDT | ¥126.41 | 11,405,134.57145778 | ¥32,904.08万 | 0.02% | 18分前 |
717 | LBank | POND/USDT | ¥126.42 | 87,559,657.5896 | ¥32,851.47万 | 0.02% | 9分前 |
718 | Binance | SYS/USDT | ¥126.41 | 5,003,166 | ¥32,816.24万 | 0.02% | 13分前 |
719 | DigiFinex | MANA/USDT | ¥126.42 | 1,212,961.81642162 | ¥32,812.06万 | 0.02% | 10分前 |
720 | Binance | ONT/USDT | ¥126.41 | 5,020,961 | ¥32,780.14万 | 0.02% | 12分前 |
721 | CoinTiger | LTC/USDT | ¥126.42 | 23,272.41951483 | ¥32,668.85万 | 0.02% | 9分前 |
722 | DigiFinex | EGLD/USDT | ¥126.42 | 16,605.06368914 | ¥32,656.45万 | 0.02% | 9分前 |
723 | BitForex | ADA/USDT | ¥126.42 | 2,711,499.35742575 | ¥32,648.94万 | 0.02% | 9分前 |
724 | Gate.io | LTC/USDT | ¥126.42 | 23,253.61320806 | ¥32,642.45万 | 0.02% | 9分前 |
725 | Binance | ANT/USDT | ¥126.41 | 595,639.6 | ¥32,522.26万 | 0.02% | 12分前 |
726 | BitForex | ATOM/USDT | ¥126.42 | 106,583.59602162 | ¥32,435.66万 | 0.02% | 9分前 |
727 | BKEX | ENS/USDT | ¥126.42 | 179,437.75944694 | ¥32,306.91万 | 0.02% | 9分前 |
728 | BKEX | KISHU/USDT | ¥126.42 | 1,844,401,251,426,481.2 | ¥32,136.11万 | 0.02% | 10分前 |
729 | Bybit | DENT/USDT | ¥126.41 | 891,529,739.9859452 | ¥32,102.60万 | 0.02% | 11分前 |
730 | Bibox | AXS/USDT | ¥126.42 | 53,007 | ¥32,087.63万 | 0.02% | 9分前 |
731 | KuCoin | MJT/USDT | ¥126.42 | 2,532,049.13184481 | ¥32,010.45万 | 0.02% | 9分前 |
732 | BKEX | BNX/USDT | ¥126.42 | 24,566.12109699 | ¥31,989.74万 | 0.02% | 9分前 |
733 | Gate.io | CAKE/USDT | ¥126.42 | 311,190.51738156 | ¥31,987.55万 | 0.02% | 10分前 |
734 | BKEX | BSW/USDT | ¥126.42 | 2,185,733.4605684 | ¥31,827.88万 | 0.01% | 10分前 |
735 | DigiFinex | COMP/USDT | ¥126.42 | 17,113.09719419 | ¥31,822.91万 | 0.01% | 9分前 |
736 | Binance | PAXG/USDT | ¥126.41 | 1,270.645 | ¥31,779.95万 | 0.01% | 13分前 |
737 | LBank | THG/USDT | ¥126.42 | 3,147,213.5145 | ¥31,488.71万 | 0.01% | 9分前 |
738 | ZBG | DASH/USDT | ¥126.42 | 22,818.272 | ¥31,404.01万 | 0.01% | 9分前 |
739 | Gate.io | BBF/USDT | ¥126.42 | 78,919.97750471 | ¥31,191.95万 | 0.01% | 9分前 |
740 | Gate.io | EGLD/USDT | ¥126.42 | 15,843.5971668 | ¥31,171.00万 | 0.01% | 10分前 |
741 | Gate.io | BNB/USDT | ¥126.42 | 5,914.20320912 | ¥31,127.53万 | 0.01% | 9分前 |
742 | Binance | BAR/USDT | ¥126.41 | 324,023.25 | ¥30,883.96万 | 0.01% | 13分前 |
743 | ZBG | ICP/USDT | ¥126.42 | 145,664.04623814 | ¥30,837.60万 | 0.01% | 8分前 |
744 | Binance | BTCDOWN/USDT | ¥126.41 | 176,741,414.55 | ¥30,755.43万 | 0.01% | 12分前 |
745 | KuCoin | TRIAS/USDT | ¥126.42 | 399,268.83054269 | ¥30,698.62万 | 0.01% | 9分前 |
746 | HitBTC | ONT/USDT | ¥126.42 | 4,673,501.42348516 | ¥30,523.71万 | 0.01% | 9分前 |
747 | Binance.US | AVAX/USDT | ¥126.42 | 31,220.87348361 | ¥30,431.63万 | 0.01% | 9分前 |
748 | Binance | ADAUP/USDT | ¥126.41 | 275,142.15 | ¥30,415.62万 | 0.01% | 12分前 |
749 | Binance | HARD/USDT | ¥126.41 | 5,624,472 | ¥30,342.88万 | 0.01% | 13分前 |
750 | ZBG | DOGE/USDT | ¥126.42 | 16,401,633.97800318 | ¥30,310.69万 | 0.01% | 9分前 |
751 | BigONE | TRX/USDT | ¥126.42 | 38,592,901.7 | ¥30,279.03万 | 0.01% | 9分前 |
752 | BKEX | BUSD/USDT | ¥126.42 | 2,394,200.82248225 | ¥30,233.47万 | 0.01% | 10分前 |
753 | Binance | BICO/USDT | ¥126.41 | 1,780,548.09 | ¥30,186.18万 | 0.01% | 13分前 |
754 | DigiFinex | ZEC/USDT | ¥126.42 | 16,341.1 | ¥30,180.21万 | 0.01% | 9分前 |
755 | Hotbit | LINK/USDT | ¥126.42 | 168,180.73 | ¥30,100.51万 | 0.01% | 10分前 |
756 | Binance | CVC/USDT | ¥126.41 | 8,184,991 | ¥30,028.34万 | 0.01% | 12分前 |
757 | BKEX | API3/USDT | ¥126.42 | 532,374.46764237 | ¥29,970.92万 | 0.01% | 10分前 |
758 | BitForex | ABBC/USDT | ¥126.42 | 21,010,386.85890871 | ¥29,896.92万 | 0.01% | 9分前 |
759 | Binance | LIT/USDT | ¥126.41 | 1,735,653.4 | ¥29,863.23万 | 0.01% | 13分前 |
760 | LBank | XT/USDT | ¥126.42 | 973,213.14 | ¥29,740.59万 | 0.01% | 9分前 |
761 | DigiFinex | AUDIO/USDT | ¥126.42 | 1,847,884.91126221 | ¥29,520.41万 | 0.01% | 9分前 |
762 | Bybit | SUSHI/USDT | ¥126.42 | 709,720.599 | ¥29,489.00万 | 0.01% | 10分前 |
763 | Binance | ETHUP/USDT | ¥126.41 | 67,678.4 | ¥29,474.09万 | 0.01% | 12分前 |
764 | BigONE | EGX/USDT | ¥126.42 | 13,233.723902 | ¥29,436.65万 | 0.01% | 9分前 |
765 | Binance | QNT/USDT | ¥126.41 | 20,609.497 | ¥29,244.86万 | 0.01% | 13分前 |
766 | Hotbit | OMG/USDT | ¥126.42 | 498,257.997 | ¥29,121.05万 | 0.01% | 10分前 |
767 | KuCoin | ASTR/USDT | ¥126.42 | 9,668,957.01290298 | ¥29,098.44万 | 0.01% | 9分前 |
768 | BitForex | POLS/USDT | ¥126.42 | 1,598,802.96389642 | ¥29,055.51万 | 0.01% | 10分前 |
769 | CoinEx | SHIB/USDT | ¥126.42 | 88,742,542,745.58963 | ¥29,008.45万 | 0.01% | 9分前 |
770 | Gate.io | THETA/USDT | ¥126.42 | 744,655.36667725 | ¥28,604.76万 | 0.01% | 9分前 |
771 | Binance | GTC/USDT | ¥126.41 | 370,765.3 | ¥28,376.44万 | 0.01% | 13分前 |
772 | KuCoin | ALGO/USDT | ¥126.42 | 3,033,019.11598403 | ¥28,272.19万 | 0.01% | 9分前 |
773 | DigiFinex | XTZ/USDT | ¥126.42 | 700,649.40461044 | ¥28,218.31万 | 0.01% | 9分前 |
774 | Gate.io | GMM/USDT | ¥126.42 | 301,784,514.6305179 | ¥28,203.94万 | 0.01% | 9分前 |
775 | HitBTC | SUPER/USDT | ¥126.42 | 3,479,233.80503821 | ¥28,145.33万 | 0.01% | 10分前 |
776 | Binance | ACM/USDT | ¥126.41 | 350,039.9 | ¥28,110.24万 | 0.01% | 13分前 |
777 | BitForex | MASK/USDT | ¥126.42 | 512,116.88752817 | ¥28,061.41万 | 0.01% | 10分前 |
778 | BitForex | FIL/USDT | ¥126.42 | 116,603.56194837 | ¥28,029.28万 | 0.01% | 9分前 |
779 | CoinTiger | TCH/USDT | ¥126.42 | 282,649,077.5983146 | ¥27,982.28万 | 0.01% | 9分前 |
780 | Gate.io | DYDX/USDT | ¥126.42 | 473,355.59097141 | ¥27,882.82万 | 0.01% | 10分前 |
781 | Binance | KP3R/USDT | ¥126.41 | 5,433.31 | ¥27,815.66万 | 0.01% | 12分前 |
782 | DigiFinex | LRC/USDT | ¥126.42 | 2,448,108.71618082 | ¥27,570.26万 | 0.01% | 9分前 |
783 | KuCoin | NAKA/USDT | ¥126.42 | 5,393,906.41082528 | ¥27,559.18万 | 0.01% | 9分前 |
784 | LBank | MINT/USDT | ¥126.42 | 225,343,562,877.92953 | ¥27,467.63万 | 0.01% | 9分前 |
785 | BKEX | GNS/USDT | ¥126.42 | 652,751.0211723 | ¥27,372.88万 | 0.01% | 10分前 |
786 | Binance.US | DOGE/USDT | ¥126.42 | 14,766,407.75027536 | ¥27,282.32万 | 0.01% | 10分前 |
787 | Binance | TFUEL/USDT | ¥126.41 | 12,921,010 | ¥27,269.06万 | 0.01% | 12分前 |
788 | Gate.io | ONSTON/USDT | ¥126.42 | 18,740,015.59044269 | ¥27,208.20万 | 0.01% | 9分前 |
789 | LBank | LOOKS/USDT | ¥126.42 | 1,444,746.6451 | ¥27,200.20万 | 0.01% | 9分前 |
790 | BitForex | QTUM/USDT | ¥126.42 | 324,682.11318127 | ¥27,141.32万 | 0.01% | 9分前 |
791 | Gate.io | REEF/USDT | ¥126.42 | 233,713,826.9415 | ¥27,108.96万 | 0.01% | 10分前 |
792 | Bybit | COTI/USDT | ¥126.41 | 8,507,319.5296931 | ¥27,006.16万 | 0.01% | 11分前 |
793 | LBank | GZLR/USDT | ¥126.42 | 54,300,446,621.3243 | ¥27,004.32万 | 0.01% | 9分前 |
794 | BKEX | MILO/USDT | ¥126.42 | 28,000,775,780,810.918 | ¥26,998.94万 | 0.01% | 9分前 |
795 | BKEX | GM/USDT | ¥126.42 | 100,621,171,428.57143 | ¥26,988.39万 | 0.01% | 9分前 |
796 | LBank | BDP/USDT | ¥126.38 | 15,354,289.45 | ¥26,940.60万 | 0.01% | 18分前 |
797 | CoinTiger | PLAY/USDT | ¥126.42 | 1,338,122.25341732 | ¥26,851.73万 | 0.01% | 10分前 |
798 | BKEX | KYOKO/USDT | ¥126.42 | 11,336,265.94203674 | ¥26,791.96万 | 0.01% | 9分前 |
799 | Binance | OOKI/USDT | ¥126.41 | 155,924,694 | ¥26,737.98万 | 0.01% | 12分前 |
800 | Binance | BTCUP/USDT | ¥126.41 | 57,153.21 | ¥26,618.04万 | 0.01% | 12分前 |
801 | FTX | CTX/USDT | ¥126.42 | 559,689.23718085 | ¥26,578.05万 | 0.01% | 9分前 |
802 | Binance | ORN/USDT | ¥126.41 | 587,275.9 | ¥26,558.94万 | 0.01% | 13分前 |
803 | ZBG | ETC/USDT | ¥126.42 | 56,277.6 | ¥26,544.58万 | 0.01% | 9分前 |
804 | KuCoin | ONSTON/USDT | ¥126.42 | 18,274,649.4864148 | ¥26,532.55万 | 0.01% | 9分前 |
805 | BitForex | ELON/USDT | ¥126.42 | 2,632,544,433,223.9336 | ¥26,489.57万 | 0.01% | 10分前 |
806 | LBank | HIGH/USDT | ¥126.42 | 455,912.8722 | ¥26,485.13万 | 0.01% | 9分前 |
807 | KuCoin | NUM/USDT | ¥126.42 | 7,037,977.9257003 | ¥26,463.95万 | 0.01% | 9分前 |
808 | Bybit | JASMY/USDT | ¥126.41 | 116,825,515.08379889 | ¥26,458.19万 | 0.01% | 11分前 |
809 | DigiFinex | CELO/USDT | ¥126.42 | 668,530.33268883 | ¥26,434.41万 | 0.01% | 9分前 |
810 | Binance | LINKUP/USDT | ¥126.41 | 17,239,273.99 | ¥26,392.22万 | 0.01% | 12分前 |
811 | Gate.io | STX/USDT | ¥126.42 | 1,760,094.39616799 | ¥26,327.24万 | 0.01% | 10分前 |
812 | LBank | FLOKI/USDT | ¥126.42 | 68,630,629,088.2408 | ¥26,242.71万 | 0.01% | 9分前 |
813 | LBank | MIST/USDT | ¥126.43 | 22,625,466.6523 | ¥26,191.67万 | 0.01% | 18分前 |
814 | KuCoin | THETA/USDT | ¥126.42 | 680,516.74344494 | ¥26,140.97万 | 0.01% | 9分前 |
815 | DigiFinex | MVRS/USDT | ¥126.42 | 2,264,273,945,684.2856 | ¥26,138.67万 | 0.01% | 9分前 |
816 | BKEX | BabyDoge/USDT | ¥126.42 | 760,002,182,463,884.4 | ¥26,122.04万 | 0.01% | 9分前 |
817 | Binance | CTXC/USDT | ¥126.41 | 7,575,292 | ¥25,959.01万 | 0.01% | 12分前 |
818 | Binance | XVS/USDT | ¥126.41 | 199,852.28 | ¥25,869.75万 | 0.01% | 13分前 |
819 | Binance | MLN/USDT | ¥126.41 | 37,682.569 | ¥25,863.58万 | 0.01% | 13分前 |
820 | BitForex | BOBA/USDT | ¥126.42 | 1,431,162.27049755 | ¥25,854.42万 | 0.01% | 9分前 |
821 | BKEX | XMON/USDT | ¥126.42 | 63.43361597 | ¥25,670.58万 | 0.01% | 10分前 |
822 | DigiFinex | QRDO/USDT | ¥126.42 | 1,066,494.47944266 | ¥25,656.56万 | 0.01% | 9分前 |
823 | KuCoin | MANA/USDT | ¥126.42 | 947,707.74770208 | ¥25,632.80万 | 0.01% | 9分前 |
824 | Bybit | ATOM/USDT | ¥126.41 | 83,759.524 | ¥25,469.54万 | 0.01% | 13分前 |
825 | DigiFinex | IMX/USDT | ¥126.42 | 1,134,364.45320244 | ¥25,451.44万 | 0.01% | 9分前 |
826 | BKEX | UFO/USDT | ¥126.42 | 218,549,183,239.25314 | ¥25,450.55万 | 0.01% | 18分前 |
827 | Binance | PUNDIX/USDT | ¥126.41 | 2,315,388.4 | ¥25,437.28万 | 0.01% | 13分前 |
828 | Bitfinex | ETH/USDT | ¥126.42 | 663.10861195 | ¥25,413.74万 | 0.01% | 9分前 |
829 | Binance | ERN/USDT | ¥126.41 | 424,640 | ¥25,346.33万 | 0.01% | 13分前 |
830 | DigiFinex | CFX/USDT | ¥126.42 | 10,828,780.86924419 | ¥25,297.65万 | 0.01% | 10分前 |
831 | LBank | GDOGE/USDT | ¥126.42 | 110,936,413,568,879,600 | ¥25,295.67万 | 0.01% | 9分前 |
832 | KuCoin | NYM/USDT | ¥126.42 | 1,134,675.2880694 | ¥25,292.83万 | 0.01% | 9分前 |
833 | Binance | RAMP/USDT | ¥126.41 | 19,543,294 | ¥25,291.48万 | 0.01% | 13分前 |
834 | CoinTiger | CNYX/USDT | ¥126.42 | 668,575,675.7856715 | ¥25,247.42万 | 0.01% | 9分前 |
835 | HitBTC | YGG/USDT | ¥126.42 | 889,036.92990984 | ¥25,114.85万 | 0.01% | 9分前 |
836 | Gate.io | ZBC/USDT | ¥126.42 | 45,880,806.08671176 | ¥25,095.07万 | 0.01% | 9分前 |
837 | KuCoin | FIL/USDT | ¥126.42 | 104,377.8096419 | ¥25,090.44万 | 0.01% | 9分前 |
838 | LBank | ALIX/USDT | ¥126.43 | 3,426,658,570 | ¥25,028.36万 | 0.01% | 18分前 |
839 | KuCoin | STG/USDT | ¥126.42 | 824,626.6855668 | ¥25,018.01万 | 0.01% | 9分前 |
840 | Gate.io | LINK/USDT | ¥126.42 | 139,522.03907249 | ¥24,967.69万 | 0.01% | 9分前 |
841 | Gate.io | AZERO/USDT | ¥126.42 | 688,126.65637883 | ¥24,957.87万 | 0.01% | 9分前 |
842 | Gate.io | NEO/USDT | ¥126.42 | 93,480.21372274 | ¥24,955.46万 | 0.01% | 9分前 |
843 | KuCoin | AAVE/USDT | ¥126.42 | 11,195.22481031 | ¥24,945.15万 | 0.01% | 9分前 |
844 | KuCoin | TRX/USDT | ¥126.42 | 31,779,883.62142503 | ¥24,927.96万 | 0.01% | 8分前 |
845 | Binance | MDT/USDT | ¥126.41 | 38,437,550.9 | ¥24,905.40万 | 0.01% | 12分前 |
846 | BitForex | LOOKS/USDT | ¥126.42 | 1,319,067.08350141 | ¥24,834.03万 | 0.01% | 9分前 |
847 | KuCoin | UPO/USDT | ¥126.42 | 4,000,603.72599705 | ¥24,827.40万 | 0.01% | 9分前 |
848 | Gate.io | SAND/USDT | ¥126.42 | 699,568.89777841 | ¥24,771.73万 | 0.01% | 8分前 |
849 | BKEX | QOM/USDT | ¥126.42 | 11,756,762,553,892.215 | ¥24,719.83万 | 0.01% | 9分前 |
850 | CoinEx | DOGE/USDT | ¥126.42 | 13,362,412.42858011 | ¥24,685.25万 | 0.01% | 9分前 |
851 | Bybit | USDC/USDT | ¥126.41 | 1,952,011.75 | ¥24,665.47万 | 0.01% | 12分前 |
852 | Gate.io | RMRK/USDT | ¥126.42 | 134,313.8075129 | ¥24,627.50万 | 0.01% | 9分前 |
853 | Bibox | COMP/USDT | ¥126.42 | 13,211 | ¥24,566.71万 | 0.01% | 9分前 |
854 | LBank | WOJ/USDT | ¥126.42 | 42,700,148.6228 | ¥24,545.52万 | 0.01% | 9分前 |
855 | Bibox | UMA/USDT | ¥126.42 | 303,250 | ¥24,531.05万 | 0.01% | 9分前 |
856 | LBank | PLUGCN/USDT | ¥126.42 | 14,763,063.8721 | ¥24,449.27万 | 0.01% | 9分前 |
857 | CoinTiger | WOO/USDT | ¥126.42 | 4,099,881.53662992 | ¥24,390.61万 | 0.01% | 10分前 |
858 | LBank | VET/USDT | ¥126.42 | 31,285,352.7335 | ¥24,274.48万 | 0.01% | 9分前 |
859 | BKEX | MPL/USDT | ¥126.42 | 31,202.63917497 | ¥24,214.85万 | 0.01% | 10分前 |
860 | Binance | TRU/USDT | ¥126.41 | 10,029,333 | ¥24,159.59万 | 0.01% | 13分前 |
861 | HitBTC | EURS/USDT | ¥126.42 | 1,771,479.22931159 | ¥24,153.17万 | 0.01% | 9分前 |
862 | DigiFinex | EGC/USDT | ¥126.42 | 4,126,607,500,357.9175 | ¥24,132.77万 | 0.01% | 9分前 |
863 | BKEX | VIDYA/USDT | ¥126.42 | 7,041,244.49338232 | ¥24,131.51万 | 0.01% | 9分前 |
864 | BKEX | MMPRO/USDT | ¥126.42 | 2,871,406.70819337 | ¥24,105.31万 | 0.01% | 9分前 |
865 | Binance | ELF/USDT | ¥126.41 | 5,596,832.8 | ¥24,105.30万 | 0.01% | 13分前 |
866 | KuCoin | XDB/USDT | ¥126.42 | 5,021,858.68482159 | ¥24,094.93万 | 0.01% | 9分前 |
867 | LBank | LILFLOKI/USDT | ¥126.42 | 3,756,647,182,926,519.5 | ¥24,066.30万 | 0.01% | 9分前 |
868 | KuCoin | KAVA/USDT | ¥126.42 | 444,913.9652048 | ¥24,024.74万 | 0.01% | 9分前 |
869 | DigiFinex | KITTY/USDT | ¥126.42 | 4,301,289,863.565681 | ¥24,008.47万 | 0.01% | 9分前 |
870 | DigiFinex | IOST/USDT | ¥126.42 | 64,470,291.06543813 | ¥23,980.62万 | 0.01% | 9分前 |
871 | KuCoin | LSS/USDT | ¥126.42 | 2,582,469.58264344 | ¥23,956.06万 | 0.01% | 9分前 |
872 | Gate.io | STORJ/USDT | ¥126.42 | 1,755,953.62239088 | ¥23,937.44万 | 0.01% | 9分前 |
873 | Bittrex | MINE/USDT | ¥126.42 | 536,574.21548624 | ¥23,934.11万 | 0.01% | 10分前 |
874 | Binance | ATA/USDT | ¥126.41 | 4,955,030 | ¥23,931.86万 | 0.01% | 13分前 |
875 | KuCoin | ETC/USDT | ¥126.42 | 50,548.49383608 | ¥23,842.32万 | 0.01% | 9分前 |
876 | Bibox | LINK/USDT | ¥126.42 | 132,937 | ¥23,789.29万 | 0.01% | 9分前 |
877 | Gate.io | ORBR/USDT | ¥126.42 | 47,235.71920697 | ¥23,746.31万 | 0.01% | 9分前 |
878 | BKEX | LINK/USDT | ¥126.42 | 132,574.48251235 | ¥23,724.41万 | 0.01% | 9分前 |
879 | ZBG | EOS/USDT | ¥126.42 | 770,431.4 | ¥23,685.89万 | 0.01% | 9分前 |
880 | LBank | APX/USDT | ¥126.42 | 23,086,678.4385 | ¥23,576.81万 | 0.01% | 9分前 |
881 | Bitfinex | SOL/USDT | ¥126.42 | 18,426.048277 | ¥23,539.97万 | 0.01% | 10分前 |
882 | KuCoin | HTR/USDT | ¥126.42 | 3,582,783.8731823 | ¥23,403.46万 | 0.01% | 9分前 |
883 | Binance | AKRO/USDT | ¥126.41 | 158,053,269 | ¥23,403.44万 | 0.01% | 13分前 |
884 | KuCoin | BLOK/USDT | ¥126.42 | 114,974,421.7244862 | ¥23,364.11万 | 0.01% | 9分前 |
885 | Gate.io | ONT/USDT | ¥126.42 | 3,573,048.23955523 | ¥23,336.40万 | 0.01% | 9分前 |
886 | Binance | RNDR/USDT | ¥126.41 | 912,494.54 | ¥23,312.91万 | 0.01% | 13分前 |
887 | Gate.io | WOO/USDT | ¥126.42 | 3,918,388.83377699 | ¥23,310.89万 | 0.01% | 10分前 |
888 | LBank | BIN/USDT | ¥126.42 | 329,654,360.8333 | ¥23,276.46万 | 0.01% | 9分前 |
889 | Gate.io | BTT/USDT | ¥126.42 | 930,454,286,134.8002 | ¥23,253.08万 | 0.01% | 9分前 |
890 | Bybit | APE/USDT | ¥126.41 | 150,620.31 | ¥23,194.50万 | 0.01% | 12分前 |
891 | BKEX | CLV/USDT | ¥126.42 | 5,107,709.53119777 | ¥23,146.29万 | 0.01% | 10分前 |
892 | BKEX | LTC/USDT | ¥126.42 | 16,477.5938395 | ¥23,130.56万 | 0.01% | 9分前 |
893 | BKEX | WAVES/USDT | ¥126.42 | 83,792.57129858 | ¥23,110.78万 | 0.01% | 10分前 |
894 | KuCoin | DODO/USDT | ¥126.42 | 4,460,901.37961171 | ¥23,108.24万 | 0.01% | 9分前 |
895 | ZBG | ETH/USDT | ¥126.42 | 602.662 | ¥23,097.12万 | 0.01% | 9分前 |
896 | Gate.io | ADA/USDT | ¥126.42 | 1,918,819.30066108 | ¥23,084.60万 | 0.01% | 9分前 |
897 | KuCoin | MELOS/USDT | ¥126.42 | 12,484,623.30928079 | ¥22,971.16万 | 0.01% | 9分前 |
898 | Gate.io | SRM/USDT | ¥126.42 | 743,891.89902868 | ¥22,917.91万 | 0.01% | 10分前 |
899 | KuCoin | ICP/USDT | ¥126.42 | 108,294.7228166 | ¥22,914.75万 | 0.01% | 9分前 |
900 | Gate.io | SUKU/USDT | ¥126.42 | 7,958,504.83757269 | ¥22,819.90万 | 0.01% | 9分前 |
901 | KuCoin | SFUND/USDT | ¥126.42 | 441,052.36903935 | ¥22,749.36万 | 0.01% | 9分前 |
902 | BKEX | DVF/USDT | ¥126.42 | 365,016.3904889 | ¥22,712.10万 | 0.01% | 9分前 |
903 | LBank | MELOS/USDT | ¥126.42 | 12,339,979.38 | ¥22,705.02万 | 0.01% | 9分前 |
904 | Gate.io | FRA/USDT | ¥126.42 | 118,668,420.08134437 | ¥22,651.97万 | 0.01% | 10分前 |
905 | DigiFinex | SLP/USDT | ¥126.42 | 104,414,140 | ¥22,630.35万 | 0.01% | 8分前 |
906 | LBank | GMM/USDT | ¥126.42 | 241,745,327.5417 | ¥22,592.85万 | 0.01% | 9分前 |
907 | LBank | BTT/USDT | ¥126.42 | 903,816,597,681.0769 | ¥22,587.38万 | 0.01% | 9分前 |
908 | Bittrex | USDT/USD | ¥126.36 | 1,774,978.89946711 | ¥22,440.01万 | 0.01% | 9分前 |
909 | Binance | FIDA/USDT | ¥126.41 | 1,161,285.8 | ¥22,434.84万 | 0.01% | 12分前 |
910 | DigiFinex | VET/USDT | ¥126.42 | 28,895,700.89014245 | ¥22,420.33万 | 0.01% | 9分前 |
911 | KuCoin | CIRUS/USDT | ¥126.42 | 7,698,761.95456767 | ¥22,384.38万 | 0.01% | 9分前 |
912 | BKEX | SUKU/USDT | ¥126.42 | 7,784,599.39392606 | ¥22,321.25万 | 0.01% | 9分前 |
913 | CoinTiger | DMN/USDT | ¥126.42 | 271,515,659.0819165 | ¥22,205.57万 | 0.01% | 10分前 |
914 | Gate.io | COTI/USDT | ¥126.42 | 6,982,813.85345829 | ¥22,171.11万 | 0.01% | 11分前 |
915 | Binance | CTSI/USDT | ¥126.41 | 4,890,953 | ¥22,126.16万 | 0.01% | 12分前 |
916 | HitBTC | RNDR/USDT | ¥126.42 | 860,687.4552366 | ¥22,001.37万 | 0.01% | 10分前 |
917 | BKEX | ZEC/USDT | ¥126.42 | 11,917.15372603 | ¥21,983.73万 | 0.01% | 9分前 |
918 | KuCoin | BCH/USDT | ¥126.42 | 5,114.13361273 | ¥21,971.47万 | 0.01% | 9分前 |
919 | LBank | UST/USDT | ¥126.42 | 1,732,854.06 | ¥21,949.24万 | 0.01% | 9分前 |
920 | BitForex | GERA/USDT | ¥126.42 | 1,561,430.16842862 | ¥21,902.65万 | 0.01% | 10分前 |
921 | Bibox | SAND/USDT | ¥126.42 | 618,605 | ¥21,895.18万 | 0.01% | 9分前 |
922 | Binance | SC/USDT | ¥126.41 | 163,474,500 | ¥21,880.37万 | 0.01% | 12分前 |
923 | BitForex | MOVR/USDT | ¥126.42 | 30,244.88824561 | ¥21,786.64万 | 0.01% | 9分前 |
924 | Binance.US | SOL/USDT | ¥126.42 | 17,041.3616368 | ¥21,770.98万 | 0.01% | 10分前 |
925 | KuCoin | VISION/USDT | ¥126.42 | 15,482,496.31053615 | ¥21,735.28万 | 0.01% | 9分前 |
926 | Binance | STX/USDT | ¥126.41 | 1,453,535.9 | ¥21,725.10万 | 0.01% | 12分前 |
927 | Gate.io | BDT/USDT | ¥126.42 | 1,339,864,033.4353907 | ¥21,675.66万 | 0.01% | 10分前 |
928 | Binance | OCEAN/USDT | ¥126.41 | 3,462,690 | ¥21,622.32万 | 0.01% | 12分前 |
929 | Binance | QI/USDT | ¥126.41 | 34,334,854 | ¥21,549.64万 | 0.01% | 12分前 |
930 | Bibox | AAVE/USDT | ¥126.42 | 9,669 | ¥21,544.42万 | 0.01% | 9分前 |
931 | Gate.io | CRPT/USDT | ¥126.42 | 3,739,381.67105832 | ¥21,525.43万 | 0.01% | 10分前 |
932 | Binance | DOTUP/USDT | ¥126.41 | 1,228,111.79 | ¥21,496.65万 | 0.01% | 12分前 |
933 | Gate.io | LSS/USDT | ¥126.42 | 2,316,687.91144914 | ¥21,490.26万 | 0.01% | 10分前 |
934 | LBank | ZKS/USDT | ¥126.42 | 16,968,604.1732 | ¥21,475.87万 | 0.01% | 9分前 |
935 | Gate.io | HBAR/USDT | ¥126.42 | 8,481,328.83424221 | ¥21,411.39万 | 0.01% | 11分前 |
936 | LBank | GP/USDT | ¥126.42 | 785,748,661.2406 | ¥21,388.51万 | 0.01% | 9分前 |
937 | LBank | MDX/USDT | ¥126.43 | 6,494,557.15 | ¥21,363.62万 | 0.01% | 18分前 |
938 | Kraken | ETH/USDT | ¥126.42 | 556.99001683 | ¥21,347.29万 | 0.01% | 10分前 |
939 | KuCoin | MOVR/USDT | ¥126.42 | 29,605.70607399 | ¥21,326.21万 | 0.01% | 9分前 |