¥42,115.625億
≈ 805,612.7008404187 BTC
| 11.4% |
ランキング: # | 出来高回転率 |
¥99.361兆
≈ 19,006,390.8210547 BTC
| 41.0% |
ランキング: #1 | マーケットシェア |
19,018,650 BTC
総量 21,000,000
BTC | 90.6% |
現在流通比率 |
Bitcoinは、ピア・ツー・ピア・テクノロジを使用して、中央の権限や銀行なしで操作します。トランザクション管理とビットコインの発行は、ネットワークによって一括して行われます。 Bitcoinは、他のクリプトカルトが前に出てきましたが、Bitcoinは最初に分散された暗号化です。その評判は、その空間でのコピーと進化を生み出しました。
最大規模の市場と最大の価値 - 180億ドルのピークに達した - Bitcoinはここに滞在しています。新しい発明と同様に、最初のモデルには改善や欠陥があるかもしれませんが、コミュニティと専任の開発者チームが、彼らが遭遇する障害を克服しようとしています。また、最も取引されている暗号の一部であり、他のすべての暗号の通貨の主要なエントリポイントの1つです。価格はいつものように不安定で、1日で10%〜20%増減することができます。
Bitcoinは、合計21,000,000の鉱山用硬貨を備えたSHA-256 POWコインです。ブロック時間は10分です。 Bitcoinには米ドル、Bitcoinには暗号化、その他多くの通貨を扱うことができます。
ここでBitcoinの歴史を学び、Bitcoinについての50の面白い事実をここでチェックしてください!
# | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
---|---|---|---|---|---|---|---|
1 | HitBTC | BTC/USDT | ¥523.41万 | 20,317.72749069 | ¥1,063.75億 | 7.64% | 28分前 |
2 | BitForex | BTC/USDT | ¥523.50万 | 19,175.6764612 | ¥1,003.96億 | 7.21% | 28分前 |
3 | Binance | BTC/BUSD | ¥523.59万 | 17,594.99689 | ¥921.20億 | 6.61% | 28分前 |
4 | KuCoin | BTC/USDT | ¥523.16万 | 17,210.50008419 | ¥901.07億 | 6.47% | 28分前 |
5 | Binance | BTC/USD | ¥523.59万 | 15,513.25637317 | ¥831.18億 | 5.97% | 30分前 |
6 | DigiFinex | BTC/USDT | ¥523.57万 | 11,389.93229847 | ¥596.33億 | 4.28% | 28分前 |
7 | BigONE | BTC/USDT | ¥523.23万 | 10,513.139267 | ¥550.14億 | 3.95% | 25分前 |
8 | BKEX | BTC/USDT | ¥523.57万 | 10,399.60565599 | ¥544.48億 | 3.91% | 28分前 |
9 | ZBG | BTC/ZUSD | ¥523.19万 | 8,636.52476036 | ¥452.22億 | 3.25% | 29分前 |
10 | LBank | BTC/USDT | ¥523.19万 | 8,489.9964 | ¥444.27億 | 3.19% | 25分前 |
11 | FTX | BTC/USDT | ¥523.35万 | 7,232.47462074 | ¥378.66億 | 2.72% | 28分前 |
12 | Binance | ETH/BTC | ¥523.56万 | 96,274.1641 | ¥373.22億 | 2.68% | 28分前 |
13 | Bybit | BTC/USD | ¥523.59万 | 6,908.37 | ¥370.34億 | 2.66% | 30分前 |
14 | Bybit | BTC/USDT | ¥523.62万 | 6,905.663318 | ¥361.55億 | 2.60% | 28分前 |
15 | Upbit | BTC/KRW | ¥526.51万 | 4,857.78086839 | ¥254.33億 | 1.83% | 28分前 |
16 | Bitfinex | BTC/USD | ¥523.26万 | 4,771.01419338 | ¥249.66億 | 1.79% | 25分前 |
17 | Bibox | BTC/USDT | ¥522.73万 | 3,630 | ¥189.95億 | 1.36% | 25分前 |
18 | Bithumb | BTC/KRW | ¥525.16万 | 2,697.70464376 | ¥141.16億 | 1.01% | 25分前 |
19 | bitFlyer | BTC/JPY | ¥522.69万 | 2,644.2660083 | ¥138.37億 | 0.99% | 25分前 |
20 | ZBG | BTC/USDT | ¥523.74万 | 2,422.2508 | ¥126.81億 | 0.91% | 28分前 |
21 | CoinTiger | BTC/USDT | ¥523.54万 | 2,338.97902367 | ¥122.46億 | 0.88% | 28分前 |
22 | BitForex | ETH/BTC | ¥523.56万 | 30,940.82252375 | ¥119.94億 | 0.86% | 28分前 |
23 | Binance | BTC/EUR | ¥523.74万 | 2,246.66324 | ¥117.62億 | 0.84% | 28分前 |
24 | Bitstamp | BTC/USD | ¥523.22万 | 2,146.63049736 | ¥112.33億 | 0.81% | 25分前 |
25 | Binance | BTC/USDC | ¥523.34万 | 2,006.36549 | ¥105.04億 | 0.75% | 28分前 |
26 | FTX | BTC/USD | ¥523.59万 | 1,856.1619 | ¥99.32億 | 0.71% | 30分前 |
27 | Binance | BTC/USDT | ¥523.59万 | 1,750.274 | ¥93.64億 | 0.67% | 30分前 |
28 | Coincheck | BTC/JPY | ¥522.69万 | 1,778.56007404 | ¥93.07億 | 0.67% | 25分前 |
29 | BitForex | BTC/USDC | ¥523.61万 | 1,711.58088404 | ¥89.61億 | 0.64% | 28分前 |
30 | Binance | LUNA/BTC | ¥523.56万 | 655,326.7 | ¥79.49億 | 0.57% | 28分前 |
31 | Binance | GMT/BTC | ¥523.59万 | 16,689,973.3 | ¥69.75億 | 0.50% | 29分前 |
32 | Kraken | BTC/EUR | ¥523.27万 | 1,282.32107882 | ¥67.10億 | 0.48% | 25分前 |
33 | Binance.US | BTC/USD | ¥523.03万 | 1,200.5458803 | ¥62.82億 | 0.45% | 25分前 |
34 | BitForex | MATIC/BTC | ¥523.56万 | 32,714,798.45389288 | ¥62.07億 | 0.45% | 28分前 |
35 | HitBTC | BTC/BUSD | ¥523.85万 | 1,142.79371189 | ¥59.83億 | 0.43% | 28分前 |
36 | HitBTC | LUNA/BTC | ¥523.56万 | 469,758.89364446 | ¥56.98億 | 0.41% | 28分前 |
37 | Binance | BNB/BTC | ¥523.56万 | 104,125.069 | ¥55.01億 | 0.39% | 28分前 |
38 | Binance | TRX/BTC | ¥523.56万 | 516,039,565 | ¥45.34億 | 0.33% | 28分前 |
39 | Binance | XMR/BTC | ¥523.56万 | 122,308.958 | ¥44.21億 | 0.32% | 28分前 |
40 | Bitstamp | BTC/EUR | ¥523.34万 | 821.27764443 | ¥42.97億 | 0.31% | 25分前 |
41 | Coinone | BTC/KRW | ¥525.74万 | 816.9797 | ¥42.75億 | 0.31% | 25分前 |
42 | Bitfinex | BTC/USDT | ¥523.05万 | 806.31804699 | ¥42.19億 | 0.30% | 25分前 |
43 | KuCoin | ETH/BTC | ¥523.56万 | 10,777.66764826 | ¥41.78億 | 0.30% | 28分前 |
44 | Binance | STEEM/BTC | ¥523.56万 | 57,223,136 | ¥41.72億 | 0.30% | 28分前 |
45 | HitBTC | BTC/USDC | ¥523.50万 | 769.79413739 | ¥40.30億 | 0.29% | 28分前 |
46 | Binance | SOL/BTC | ¥523.56万 | 268,183.96 | ¥35.62億 | 0.26% | 28分前 |
47 | Binance | BTC/TRY | ¥525.75万 | 674.13517 | ¥35.29億 | 0.25% | 28分前 |
48 | HitBTC | ETH/BTC | ¥523.56万 | 8,990.9097133 | ¥34.85億 | 0.25% | 28分前 |
49 | Kraken | BTC/GBP | ¥524.07万 | 644.81129461 | ¥33.74億 | 0.24% | 25分前 |
50 | CoinEx | BTC/USDT | ¥523.10万 | 600.95578549 | ¥31.44億 | 0.23% | 25分前 |
51 | DigiFinex | ETH/BTC | ¥523.56万 | 7,966.70636561 | ¥30.88億 | 0.22% | 28分前 |
52 | Binance | APE/BTC | ¥523.56万 | 1,611,309.8 | ¥29.58億 | 0.21% | 28分前 |
53 | FTX | ETH/BTC | ¥523.56万 | 7,459.76957624 | ¥28.91億 | 0.21% | 28分前 |
54 | HitBTC | BNB/BTC | ¥523.56万 | 52,718.62308162 | ¥27.85億 | 0.20% | 28分前 |
55 | BitForex | BNB/BTC | ¥523.56万 | 50,396.40288624 | ¥26.62億 | 0.19% | 28分前 |
56 | Bitfinex | BTC/EUR | ¥522.99万 | 495.33868318 | ¥25.92億 | 0.19% | 25分前 |
57 | Binance | BTC/GBP | ¥524.64万 | 471.86004 | ¥24.70億 | 0.18% | 28分前 |
58 | BigONE | XRP/BTC | ¥523.29万 | 25,538,988.6 | ¥24.19億 | 0.17% | 25分前 |
59 | Bitbank | BTC/JPY | ¥523.04万 | 434.8603 | ¥22.75億 | 0.16% | 25分前 |
60 | EXMO | ETH/BTC | ¥523.29万 | 5,786.83512239 | ¥22.41億 | 0.16% | 25分前 |
61 | Binance | XRP/BTC | ¥523.56万 | 23,217,996 | ¥22.00億 | 0.16% | 28分前 |
62 | HitBTC | SOL/BTC | ¥523.56万 | 160,682.36395606 | ¥21.34億 | 0.15% | 28分前 |
63 | Kraken | BTC/USDT | ¥523.08万 | 400.05872643 | ¥20.93億 | 0.15% | 25分前 |
64 | Hotbit | BTC/USDT | ¥523.32万 | 398.0208 | ¥20.82億 | 0.15% | 25分前 |
65 | Binance | LTC/BTC | ¥523.56万 | 145,939.12 | ¥20.25億 | 0.15% | 28分前 |
66 | Binance | BTC/BRL | ¥527.58万 | 383.10374 | ¥20.05億 | 0.14% | 28分前 |
67 | Poloniex | ETH/BTC | ¥523.29万 | 5,138.80262008 | ¥19.90億 | 0.14% | 25分前 |
68 | KuCoin | LUNA/BTC | ¥523.56万 | 163,073.93100632 | ¥19.78億 | 0.14% | 28分前 |
69 | DigiFinex | TRX/BTC | ¥523.56万 | 223,519,048.37805605 | ¥19.64億 | 0.14% | 28分前 |
70 | BKEX | STEEM/BTC | ¥523.56万 | 25,746,637.74403471 | ¥18.77億 | 0.13% | 28分前 |
71 | BitMEX | BTC/USD | ¥523.24万 | 349.07757526 | ¥18.65億 | 0.13% | 27分前 |
72 | Bitfinex | BTC/JPY | ¥522.25万 | 353.9993744 | ¥18.52億 | 0.13% | 25分前 |
73 | BigONE | ATOM/BTC | ¥523.29万 | 593,685.65 | ¥18.14億 | 0.13% | 25分前 |
74 | Binance | DOT/BTC | ¥523.56万 | 709,352.89 | ¥16.84億 | 0.12% | 28分前 |
75 | Binance | ADA/BTC | ¥523.56万 | 14,054,310.1 | ¥16.62億 | 0.12% | 28分前 |
76 | Binance | NEAR/BTC | ¥523.56万 | 797,905.1 | ¥16.10億 | 0.12% | 28分前 |
77 | Upbit | PCI/BTC | ¥523.56万 | 18,098,430.32529356 | ¥16.00億 | 0.11% | 28分前 |
78 | Binance | BTC/AUD | ¥523.98万 | 290.34702 | ¥15.20億 | 0.11% | 28分前 |
79 | Binance | JASMY/BTC | ¥523.56万 | 478,174,998.9 | ¥15.02億 | 0.11% | 28分前 |
80 | EXMO | BTC/USD | ¥569.18万 | 282.62036246 | ¥14.78億 | 0.11% | 25分前 |
81 | Gate.io | BTC/USD | ¥523.26万 | 280.77533819 | ¥14.70億 | 0.11% | 28分前 |
82 | BitForex | LINK/BTC | ¥523.56万 | 825,273.01092044 | ¥14.67億 | 0.11% | 28分前 |
83 | Binance | ALPINE/BTC | ¥523.56万 | 1,666,038.81 | ¥14.54億 | 0.10% | 28分前 |
84 | BitForex | TRX/BTC | ¥523.56万 | 163,869,047.6190476 | ¥14.40億 | 0.10% | 28分前 |
85 | DigiFinex | EOS/BTC | ¥523.56万 | 4,378,498.16507024 | ¥14.33億 | 0.10% | 28分前 |
86 | Binance | ZIL/BTC | ¥523.56万 | 93,803,768 | ¥14.19億 | 0.10% | 28分前 |
87 | Binance | MATIC/BTC | ¥523.56万 | 7,183,334.4 | ¥13.63億 | 0.10% | 28分前 |
88 | HitBTC | TRX/BTC | ¥523.56万 | 154,586,281.81625485 | ¥13.58億 | 0.10% | 28分前 |
89 | Bitfinex | BTC/GBP | ¥523.68万 | 246.51924722 | ¥12.90億 | 0.09% | 25分前 |
90 | HitBTC | ZIL/BTC | ¥523.56万 | 84,866,642.93987802 | ¥12.84億 | 0.09% | 28分前 |
91 | Bibox | ETH/BTC | ¥523.29万 | 3,143 | ¥12.17億 | 0.09% | 25分前 |
92 | HitBTC | DOT/BTC | ¥523.56万 | 509,005.48987794 | ¥12.08億 | 0.09% | 28分前 |
93 | HitBTC | EOS/BTC | ¥523.56万 | 3,640,958.46734697 | ¥11.92億 | 0.09% | 28分前 |
94 | BitForex | TOMO/BTC | ¥523.56万 | 7,982,350.86480762 | ¥11.83億 | 0.08% | 28分前 |
95 | BigONE | ETC/BTC | ¥523.29万 | 247,722.44 | ¥11.29億 | 0.08% | 25分前 |
96 | Bittrex | BTC/USD | ¥522.58万 | 213.68831233 | ¥11.18億 | 0.08% | 25分前 |
97 | Binance | THETA/BTC | ¥523.56万 | 2,457,363.4 | ¥10.73億 | 0.08% | 28分前 |
98 | BigONE | BCH/BTC | ¥523.29万 | 25,651.844 | ¥10.71億 | 0.08% | 25分前 |
99 | HitBTC | XMR/BTC | ¥523.56万 | 29,383.26557068 | ¥10.62億 | 0.08% | 28分前 |
100 | BigONE | XMR/BTC | ¥523.29万 | 28,970.9052 | ¥10.46億 | 0.08% | 25分前 |
101 | Binance | LINK/BTC | ¥523.56万 | 586,300.59 | ¥10.42億 | 0.07% | 28分前 |
102 | Binance | UST/BTC | ¥520.16万 | 8,084,062.89 | ¥10.40億 | 0.07% | 37分前 |
103 | Binance | AVAX/BTC | ¥523.56万 | 99,402.45 | ¥98,329.90万 | 0.07% | 28分前 |
104 | HitBTC | XRP/BTC | ¥523.56万 | 10,318,077.47400674 | ¥97,777.97万 | 0.07% | 28分前 |
105 | bitFlyer | BTC/USD | ¥523.49万 | 185.96995739 | ¥97,316.77万 | 0.07% | 25分前 |
106 | Bibox | BTC/USDC | ¥523.33万 | 180 | ¥94,192.73万 | 0.07% | 25分前 |
107 | DigiFinex | WBTC/BTC | ¥523.56万 | 178.96654643 | ¥93,713.19万 | 0.07% | 28分前 |
108 | Binance.US | BTC/USDT | ¥522.77万 | 174.17655629 | ¥91,145.36万 | 0.07% | 25分前 |
109 | KuCoin | BTC/USDC | ¥523.38万 | 173.29669438 | ¥90,731.57万 | 0.07% | 28分前 |
110 | BigONE | ZEC/BTC | ¥523.29万 | 41,312.435 | ¥88,690.72万 | 0.06% | 25分前 |
111 | Binance | EOS/BTC | ¥523.56万 | 2,695,532.7 | ¥88,271.93万 | 0.06% | 28分前 |
112 | bitFlyer | BTC/EUR | ¥523.55万 | 167.33772996 | ¥87,566.65万 | 0.06% | 25分前 |
113 | Binance | RUNE/BTC | ¥523.56万 | 726,940.9 | ¥86,553.84万 | 0.06% | 28分前 |
114 | BitForex | EOS/BTC | ¥523.56万 | 2,598,883.57256778 | ¥85,106.91万 | 0.06% | 28分前 |
115 | HitBTC | AVAX/BTC | ¥523.56万 | 86,005.44898312 | ¥85,077.45万 | 0.06% | 28分前 |
116 | BitMEX | BTC/EUR | ¥523.28万 | 161.60802149 | ¥84,550.13万 | 0.06% | 25分前 |
117 | DigiFinex | XRP/BTC | ¥523.56万 | 8,162,462.54108305 | ¥77,350.55万 | 0.06% | 28分前 |
118 | Binance | WAVES/BTC | ¥523.56万 | 301,644.97 | ¥75,517.00万 | 0.05% | 28分前 |
119 | EXMO | BTC/USDT | ¥523.21万 | 142.17947243 | ¥74,401.51万 | 0.05% | 25分前 |
120 | BigONE | LTC/BTC | ¥523.29万 | 53,209.42 | ¥73,813.27万 | 0.05% | 25分前 |
121 | HitBTC | ZRX/BTC | ¥523.56万 | 6,236,186.50168552 | ¥73,631.02万 | 0.05% | 28分前 |
122 | Kraken | ETH/BTC | ¥523.29万 | 1,900.52842532 | ¥73,627.44万 | 0.05% | 25分前 |
123 | Binance | DOGE/BTC | ¥523.56万 | 41,368,462 | ¥73,268.79万 | 0.05% | 28分前 |
124 | Binance | KNC/BTC | ¥523.59万 | 1,258,835.9 | ¥73,223.75万 | 0.05% | 29分前 |
125 | Binance | LSK/BTC | ¥523.56万 | 1,920,662.7 | ¥71,466.55万 | 0.05% | 28分前 |
126 | Binance | AAVE/BTC | ¥523.56万 | 30,768.765 | ¥71,138.47万 | 0.05% | 28分前 |
127 | Binance | BAKE/BTC | ¥523.59万 | 5,981,575.6 | ¥69,656.14万 | 0.05% | 29分前 |
128 | Bitstamp | BTC/GBP | ¥524.26万 | 131.30323191 | ¥68,710.05万 | 0.05% | 25分前 |
129 | Binance | ALICE/BTC | ¥523.56万 | 785,133.93 | ¥67,837.18万 | 0.05% | 28分前 |
130 | BigONE | DASH/BTC | ¥523.29万 | 49,457.45324 | ¥66,706.49万 | 0.05% | 25分前 |
131 | CoinTiger | ABBC/BTC | ¥523.56万 | 47,456,104.98106061 | ¥66,153.82万 | 0.05% | 28分前 |
132 | Binance | ADX/BTC | ¥523.56万 | 12,969,401 | ¥65,097.39万 | 0.05% | 28分前 |
133 | Binance | ZRX/BTC | ¥523.56万 | 5,471,372 | ¥64,600.81万 | 0.05% | 28分前 |
134 | HitBTC | MATIC/BTC | ¥523.56万 | 3,391,241.85561043 | ¥64,350.39万 | 0.05% | 28分前 |
135 | Binance | SAND/BTC | ¥523.56万 | 1,773,515 | ¥63,966.96万 | 0.05% | 28分前 |
136 | Binance.US | BTC/USDC | ¥523.15万 | 121.82547378 | ¥63,750.41万 | 0.05% | 25分前 |
137 | Binance | FTM/BTC | ¥523.56万 | 4,329,145 | ¥63,740.07万 | 0.05% | 28分前 |
138 | ABCC | BTC/USDT | ¥522.79万 | 121.448269 | ¥63,553.02万 | 0.05% | 25分前 |
139 | Binance | SUSHI/BTC | ¥523.56万 | 1,356,641.1 | ¥62,836.40万 | 0.05% | 28分前 |
140 | Binance | MANA/BTC | ¥523.56万 | 2,181,756 | ¥58,170.01万 | 0.04% | 28分前 |
141 | Bittrex | BTC/USDT | ¥522.93万 | 107.16840715 | ¥56,080.47万 | 0.04% | 25分前 |
142 | Binance | ATOM/BTC | ¥523.56万 | 183,337.71 | ¥56,072.33万 | 0.04% | 28分前 |
143 | Bybit | BIT/BTC | ¥523.56万 | 3,406,839.9 | ¥55,779.60万 | 0.04% | 28分前 |
144 | Binance | AXS/BTC | ¥523.56万 | 93,421.03 | ¥55,140.08万 | 0.04% | 28分前 |
145 | Bitstamp | BTC/USDC | ¥522.79万 | 105.24792404 | ¥55,075.49万 | 0.04% | 25分前 |
146 | Poloniex | BTC/USDC | ¥523.11万 | 104.90992443 | ¥54,898.62万 | 0.04% | 25分前 |
147 | FTX | FTT/BTC | ¥523.56万 | 99,351.25432973 | ¥54,325.86万 | 0.04% | 28分前 |
148 | Binance | VET/BTC | ¥523.56万 | 69,416,535 | ¥53,575.30万 | 0.04% | 28分前 |
149 | Binance | PROM/BTC | ¥548.30万 | 447,517.89 | ¥51,634.95万 | 0.04% | 17時間前 |
150 | HitBTC | ATOM/BTC | ¥523.56万 | 165,931.79937235 | ¥50,748.88万 | 0.04% | 28分前 |
151 | HitBTC | MANA/BTC | ¥523.56万 | 1,877,337.04842641 | ¥50,053.58万 | 0.04% | 28分前 |
152 | Binance | BTC/DAI | ¥523.43万 | 93.95129 | ¥49,189.33万 | 0.04% | 28分前 |
153 | Upbit | FIL/BTC | ¥523.56万 | 198,921.55485208 | ¥48,898.47万 | 0.04% | 28分前 |
154 | HitBTC | RUNE/BTC | ¥523.56万 | 409,024.31205059 | ¥48,700.83万 | 0.03% | 28分前 |
155 | HitBTC | THETA/BTC | ¥523.56万 | 1,108,904.03698137 | ¥48,456.09万 | 0.03% | 28分前 |
156 | FTX | SOL/BTC | ¥523.56万 | 36,169.51909189 | ¥48,049.39万 | 0.03% | 28分前 |
157 | Binance | DCR/BTC | ¥523.56万 | 51,354.339 | ¥47,662.56万 | 0.03% | 28分前 |
158 | EXMO | WAVES/BTC | ¥523.29万 | 190,469.38449658 | ¥47,654.71万 | 0.03% | 25分前 |
159 | Binance | WBTC/BTC | ¥523.56万 | 90.43754 | ¥47,356.28万 | 0.03% | 28分前 |
160 | Poloniex | TRX/BTC | ¥523.29万 | 53,509,405.28994083 | ¥47,046.72万 | 0.03% | 25分前 |
161 | HitBTC | XTZ/BTC | ¥523.56万 | 1,156,743.27563299 | ¥46,366.90万 | 0.03% | 28分前 |
162 | Binance | BCH/BTC | ¥523.56万 | 10,934.407 | ¥45,753.45万 | 0.03% | 28分前 |
163 | Binance | KAVA/BTC | ¥523.56万 | 747,987.9 | ¥45,410.16万 | 0.03% | 28分前 |
164 | Bitstamp | XRP/BTC | ¥523.29万 | 4,736,980.31553307 | ¥44,869.23万 | 0.03% | 25分前 |
165 | Binance | GALA/BTC | ¥523.59万 | 17,809,679 | ¥44,207.78万 | 0.03% | 29分前 |
166 | Kraken | BTC/CAD | ¥522.60万 | 84.43583286 | ¥44,184.67万 | 0.03% | 25分前 |
167 | Binance | CAKE/BTC | ¥523.56万 | 365,538.37 | ¥43,983.91万 | 0.03% | 28分前 |
168 | BitForex | ABBC/BTC | ¥523.56万 | 31,541,353.38345865 | ¥43,968.65万 | 0.03% | 28分前 |
169 | Kraken | BTC/USDC | ¥523.18万 | 83.33596564 | ¥43,609.12万 | 0.03% | 25分前 |
170 | HitBTC | EGLD/BTC | ¥523.56万 | 20,651.28294456 | ¥43,369.34万 | 0.03% | 28分前 |
171 | HitBTC | WAVES/BTC | ¥523.56万 | 172,589.35897267 | ¥43,207.85万 | 0.03% | 28分前 |
172 | HitBTC | AAVE/BTC | ¥523.56万 | 18,656.82030205 | ¥43,135.22万 | 0.03% | 28分前 |
173 | HitBTC | ZEC/BTC | ¥523.56万 | 19,989.06651049 | ¥42,955.94万 | 0.03% | 28分前 |
174 | Binance | LRC/BTC | ¥523.56万 | 3,444,722 | ¥42,751.85万 | 0.03% | 28分前 |
175 | Binance | FIL/BTC | ¥523.56万 | 170,320.6 | ¥41,867.84万 | 0.03% | 28分前 |
176 | HitBTC | LRC/BTC | ¥523.56万 | 3,328,537.96370917 | ¥41,309.91万 | 0.03% | 28分前 |
177 | FTX | BNB/BTC | ¥523.56万 | 7,725.15938447 | ¥40,813.43万 | 0.03% | 28分前 |
178 | Binance | ZEC/BTC | ¥523.56万 | 18,818.513 | ¥40,440.45万 | 0.03% | 28分前 |
179 | FTX | WBTC/BTC | ¥523.56万 | 75.17019687 | ¥39,361.76万 | 0.03% | 28分前 |
180 | Binance | XTZ/BTC | ¥523.56万 | 959,326 | ¥38,453.63万 | 0.03% | 28分前 |
181 | Binance.US | ETH/BTC | ¥523.29万 | 988.1029423 | ¥38,279.61万 | 0.03% | 25分前 |
182 | Hotbit | ETH/BTC | ¥523.29万 | 986.245 | ¥38,207.63万 | 0.03% | 25分前 |
183 | EXMO | BTC/UAH | ¥571.38万 | 72.9755998 | ¥38,187.61万 | 0.03% | 25分前 |
184 | BitForex | XRP/BTC | ¥523.56万 | 4,020,441.98895028 | ¥38,099.21万 | 0.03% | 28分前 |
185 | Binance | SSV/BTC | ¥574.63万 | 157,452.36 | ¥37,853.80万 | 0.03% | 37分前 |
186 | Bitfinex | EOS/BTC | ¥523.29万 | 1,149,671.59503137 | ¥37,627.57万 | 0.03% | 25分前 |
187 | Bybit | ETH/BTC | ¥523.56万 | 960.537 | ¥37,236.74万 | 0.03% | 28分前 |
188 | Binance | XLM/BTC | ¥523.56万 | 14,448,222 | ¥36,780.49万 | 0.03% | 28分前 |
189 | Binance | TFUEL/BTC | ¥523.56万 | 16,227,372 | ¥36,522.15万 | 0.03% | 28分前 |
190 | Binance | ANKR/BTC | ¥523.56万 | 35,401,263 | ¥36,521.25万 | 0.03% | 28分前 |
191 | Binance | ETC/BTC | ¥523.56万 | 79,465.06 | ¥36,268.76万 | 0.03% | 28分前 |
192 | Binance | MTL/BTC | ¥523.56万 | 1,104,591.8 | ¥36,040.86万 | 0.03% | 28分前 |
193 | Bibox | PLEX/BTC | ¥490.59万 | 3,149,945 | ¥35,657.47万 | 0.03% | 37分前 |
194 | HitBTC | SUSHI/BTC | ¥523.56万 | 769,555.67592248 | ¥35,643.99万 | 0.03% | 28分前 |
195 | DigiFinex | ABBC/BTC | ¥523.56万 | 25,364,773.43346008 | ¥35,358.50万 | 0.03% | 28分前 |
196 | Poloniex | LTC/BTC | ¥523.29万 | 25,079.18972145 | ¥34,790.40万 | 0.02% | 25分前 |
197 | KuCoin | BTC/UST | ¥523.00万 | 64.9364154 | ¥33,998.24万 | 0.02% | 28分前 |
198 | HitBTC | FTM/BTC | ¥523.56万 | 2,296,199.89884983 | ¥33,808.05万 | 0.02% | 28分前 |
199 | Poloniex | BTC/USDT | ¥523.29万 | 64.47316169 | ¥33,736.91万 | 0.02% | 25分前 |
200 | HitBTC | VET/BTC | ¥523.56万 | 42,852,144.65065798 | ¥33,073.05万 | 0.02% | 28分前 |
201 | BigONE | EOS/BTC | ¥523.29万 | 1,006,798.54 | ¥32,951.48万 | 0.02% | 25分前 |
202 | Binance | EGLD/BTC | ¥523.56万 | 15,101.75 | ¥31,714.87万 | 0.02% | 28分前 |
203 | Binance | ONE/BTC | ¥523.56万 | 19,861,735 | ¥30,880.82万 | 0.02% | 28分前 |
204 | EXMO | BTC/EUR | ¥524.28万 | 57.64076978 | ¥30,163.00万 | 0.02% | 25分前 |
205 | Binance | DOCK/BTC | ¥523.56万 | 58,296,584 | ¥30,118.04万 | 0.02% | 28分前 |
206 | Bitstamp | ETH/BTC | ¥523.29万 | 762.51200815 | ¥29,540.10万 | 0.02% | 25分前 |
207 | KuCoin | XMR/BTC | ¥523.56万 | 8,144.70738121 | ¥29,440.65万 | 0.02% | 28分前 |
208 | CEX.IO | BTC/USD | ¥524.04万 | 55.76733283 | ¥29,182.65万 | 0.02% | 25分前 |
209 | Binance | PAXG/BTC | ¥523.56万 | 1,159.3209 | ¥29,167.04万 | 0.02% | 28分前 |
210 | Binance | UNI/BTC | ¥523.56万 | 250,020.41 | ¥29,156.15万 | 0.02% | 28分前 |
211 | BitForex | XTZ/BTC | ¥523.56万 | 721,881.12344873 | ¥28,935.89万 | 0.02% | 28分前 |
212 | Binance | LOOM/BTC | ¥523.56万 | 23,966,446 | ¥28,624.37万 | 0.02% | 28分前 |
213 | HitBTC | SAND/BTC | ¥523.56万 | 778,020.99269184 | ¥28,061.58万 | 0.02% | 28分前 |
214 | HitBTC | ADA/BTC | ¥523.56万 | 2,370,321.4396632 | ¥28,037.47万 | 0.02% | 28分前 |
215 | Hotbit | THETA/BTC | ¥523.29万 | 641,573.4 | ¥28,030.83万 | 0.02% | 25分前 |
216 | Binance | CTSI/BTC | ¥523.56万 | 5,996,124 | ¥27,964.13万 | 0.02% | 28分前 |
217 | Binance | AGLD/BTC | ¥523.56万 | 1,766,816.7 | ¥27,889.52万 | 0.02% | 28分前 |
218 | ABCC | BTC/USDC | ¥523.28万 | 53.202053 | ¥27,840.26万 | 0.02% | 25分前 |
219 | KuCoin | TRX/BTC | ¥523.56万 | 31,582,804.72264707 | ¥27,754.52万 | 0.02% | 28分前 |
220 | Binance | CRV/BTC | ¥523.56万 | 950,042.9 | ¥27,675.75万 | 0.02% | 28分前 |
221 | Binance | PHA/BTC | ¥534.83万 | 7,489,364 | ¥27,597.90万 | 0.02% | 1日前 |
222 | BKEX | ETH/BTC | ¥523.56万 | 708.45905536 | ¥27,464.54万 | 0.02% | 28分前 |
223 | Binance | KMD/BTC | ¥523.56万 | 4,048,422 | ¥27,221.49万 | 0.02% | 28分前 |
224 | Binance | BTC/RUB | ¥527.88万 | 51.71289 | ¥27,074.90万 | 0.02% | 28分前 |
225 | HitBTC | LTC/BTC | ¥523.56万 | 19,143.41952747 | ¥26,569.02万 | 0.02% | 28分前 |
226 | Bitfinex | LUNA/BTC | ¥523.29万 | 21,885.85799819 | ¥26,475.41万 | 0.02% | 25分前 |
227 | Bybit | BTC/USDC | ¥523.79万 | 50.494876 | ¥26,437.20万 | 0.02% | 28分前 |
228 | Binance | FTT/BTC | ¥523.56万 | 48,246.8 | ¥26,381.64万 | 0.02% | 28分前 |
229 | ZBG | BTC/QC | ¥524.23万 | 50.159 | ¥26,261.35万 | 0.02% | 28分前 |
230 | Binance | GRS/BTC | ¥523.56万 | 2,873,602 | ¥26,143.54万 | 0.02% | 28分前 |
231 | Binance | NEO/BTC | ¥523.56万 | 95,889.28 | ¥26,105.93万 | 0.02% | 28分前 |
232 | Binance | PYR/BTC | ¥523.56万 | 161,260.778 | ¥25,972.30万 | 0.02% | 28分前 |
233 | Upbit | OGN/BTC | ¥523.56万 | 3,295,191.036393 | ¥25,906.29万 | 0.02% | 28分前 |
234 | BitForex | BCH/BTC | ¥523.56万 | 6,139.40683269 | ¥25,689.46万 | 0.02% | 28分前 |
235 | KuCoin | PYR/BTC | ¥523.56万 | 158,854.53305224 | ¥25,584.76万 | 0.02% | 28分前 |
236 | Binance.US | BTC/BUSD | ¥523.05万 | 48.11442517 | ¥25,177.94万 | 0.02% | 25分前 |
237 | KuCoin | XPR/BTC | ¥523.56万 | 186,016,412.38392147 | ¥25,071.97万 | 0.02% | 28分前 |
238 | Upbit | LUNA/BTC | ¥523.56万 | 20,625.48625366 | ¥25,021.19万 | 0.02% | 28分前 |
239 | Binance | DASH/BTC | ¥523.56万 | 18,436.213 | ¥24,874.40万 | 0.02% | 28分前 |
240 | Binance | LPT/BTC | ¥523.59万 | 74,314.91 | ¥24,873.10万 | 0.02% | 29分前 |
241 | Binance | POWR/BTC | ¥523.56万 | 3,670,040 | ¥24,787.45万 | 0.02% | 28分前 |
242 | HitBTC | GALA/BTC | ¥523.56万 | 9,921,710.2703853 | ¥24,622.54万 | 0.02% | 28分前 |
243 | Binance | OGN/BTC | ¥523.56万 | 3,094,856 | ¥24,331.29万 | 0.02% | 28分前 |
244 | Binance | ENJ/BTC | ¥523.56万 | 1,262,525.9 | ¥24,107.77万 | 0.02% | 28分前 |
245 | Hotbit | DOT/BTC | ¥523.29万 | 99,712.006 | ¥23,656.45万 | 0.02% | 25分前 |
246 | HitBTC | ONE/BTC | ¥523.56万 | 15,203,411.72310999 | ¥23,638.11万 | 0.02% | 28分前 |
247 | Binance | JUV/BTC | ¥534.83万 | 314,757.25 | ¥23,242.79万 | 0.02% | 1日前 |
248 | LBank | ETH/BTC | ¥523.29万 | 594.7831 | ¥23,042.20万 | 0.02% | 25分前 |
249 | Bittrex | ETH/BTC | ¥523.29万 | 592.58681648 | ¥22,957.11万 | 0.02% | 25分前 |
250 | BigONE | BTC/BRZ | ¥565.33万 | 40.088 | ¥22,716.41万 | 0.02% | 37分前 |
251 | Hotbit | SUSHI/BTC | ¥523.29万 | 486,898.48 | ¥22,475.80万 | 0.02% | 25分前 |
252 | Binance.US | DOT/BTC | ¥523.29万 | 94,372.78472896 | ¥22,389.73万 | 0.02% | 25分前 |
253 | BigONE | ONT/BTC | ¥523.29万 | 3,007,517.9 | ¥21,658.95万 | 0.02% | 25分前 |
254 | Binance | BEAM/BTC | ¥523.56万 | 4,816,918 | ¥21,525.33万 | 0.02% | 28分前 |
255 | Gate.io | BTC/USDT | ¥523.59万 | 41.01624056743529 | ¥21,479.71万 | 0.02% | 30分前 |
256 | Binance | GLMR/BTC | ¥523.56万 | 418,537.7 | ¥21,361.27万 | 0.02% | 28分前 |
257 | Binance | EPS/BTC | ¥523.59万 | 6,817,003 | ¥21,247.07万 | 0.02% | 29分前 |
258 | EXMO | XRP/BTC | ¥523.29万 | 2,228,912.42044199 | ¥21,112.51万 | 0.02% | 25分前 |
259 | FTX | XRP/BTC | ¥523.56万 | 2,191,898.90110497 | ¥20,771.25万 | 0.01% | 28分前 |
260 | HitBTC | BTC/DAI | ¥523.47万 | 39.40545062 | ¥20,631.20万 | 0.01% | 28分前 |
261 | GOPAX | CTC/BTC | ¥523.29万 | 1,586,044.62164506 | ¥20,375.84万 | 0.01% | 25分前 |
262 | Hotbit | COMP/BTC | ¥523.29万 | 11,424.65 | ¥20,366.71万 | 0.01% | 25分前 |
263 | Binance | ONT/BTC | ¥523.56万 | 2,822,757 | ¥20,365.59万 | 0.01% | 28分前 |
264 | BigONE | QTUM/BTC | ¥523.29万 | 234,988.02 | ¥20,343.22万 | 0.01% | 25分前 |
265 | HitBTC | FTT/BTC | ¥523.56万 | 37,150.34756977 | ¥20,314.03万 | 0.01% | 28分前 |
266 | CoinTiger | HMR/BTC | ¥523.56万 | 69,704,604.33962265 | ¥20,259.47万 | 0.01% | 28分前 |
267 | Hotbit | AVAX/BTC | ¥523.29万 | 20,435.837 | ¥20,200.35万 | 0.01% | 25分前 |
268 | Bitfinex | TRX/BTC | ¥523.29万 | 22,973,685.88122627 | ¥20,199.00万 | 0.01% | 25分前 |
269 | Upbit | RVN/BTC | ¥523.56万 | 28,438,259.4742361 | ¥20,063.34万 | 0.01% | 28分前 |
270 | EXMO | ADA/BTC | ¥523.29万 | 1,667,019.14222419 | ¥19,709.20万 | 0.01% | 25分前 |
271 | Binance | AERGO/BTC | ¥535.56万 | 6,109,175 | ¥19,123.23万 | 0.01% | 1日前 |
272 | Binance | TCT/BTC | ¥523.56万 | 61,940,213 | ¥18,707.69万 | 0.01% | 28分前 |
273 | Binance | IOST/BTC | ¥523.56万 | 49,979,471 | ¥18,685.68万 | 0.01% | 28分前 |
274 | Binance | SNX/BTC | ¥523.56万 | 241,205.8 | ¥18,616.47万 | 0.01% | 28分前 |
275 | Binance | CHZ/BTC | ¥523.56万 | 6,402,367 | ¥18,380.82万 | 0.01% | 28分前 |
276 | BitForex | ZEC/BTC | ¥523.56万 | 8,496.31956103 | ¥18,258.35万 | 0.01% | 28分前 |
277 | Bitfinex | XMR/BTC | ¥523.29万 | 5,047.94139928 | ¥18,230.98万 | 0.01% | 25分前 |
278 | Zaif | BTC/JPY | ¥522.29万 | 34.4029 | ¥18,002.79万 | 0.01% | 25分前 |
279 | Binance | KLAY/BTC | ¥523.59万 | 1,462,343 | ¥17,985.28万 | 0.01% | 29分前 |
280 | BigONE | DOT/BTC | ¥523.29万 | 75,649.62 | ¥17,947.70万 | 0.01% | 25分前 |
281 | Binance | BADGER/BTC | ¥534.83万 | 151,745.38 | ¥17,874.42万 | 0.01% | 1日前 |
282 | Upbit | LINA/BTC | ¥523.56万 | 48,449,614.14750821 | ¥17,852.32万 | 0.01% | 28分前 |
283 | Binance | OM/BTC | ¥523.56万 | 13,828,289 | ¥17,404.48万 | 0.01% | 28分前 |
284 | Kraken | TRX/BTC | ¥523.29万 | 19,599,204.73050806 | ¥17,232.08万 | 0.01% | 25分前 |
285 | KuCoin | ZRX/BTC | ¥523.56万 | 1,457,340.99202808 | ¥17,206.91万 | 0.01% | 28分前 |
286 | Binance | REN/BTC | ¥523.56万 | 3,485,930 | ¥17,178.27万 | 0.01% | 28分前 |
287 | Binance | GXC/BTC | ¥523.56万 | 761,190 | ¥17,131.82万 | 0.01% | 28分前 |
288 | Binance | API3/BTC | ¥523.56万 | 291,689.44 | ¥17,129.91万 | 0.01% | 28分前 |
289 | Kraken | XMR/BTC | ¥523.29万 | 4,723.11193756 | ¥17,057.83万 | 0.01% | 25分前 |
290 | Binance | ALGO/BTC | ¥523.56万 | 1,810,544 | ¥16,993.02万 | 0.01% | 28分前 |
291 | HitBTC | DASH/BTC | ¥523.56万 | 12,191.30776418 | ¥16,448.68万 | 0.01% | 28分前 |
292 | Binance | GRT/BTC | ¥523.56万 | 3,458,188 | ¥16,270.50万 | 0.01% | 28分前 |
293 | Binance | HBAR/BTC | ¥523.56万 | 6,500,464 | ¥16,234.56万 | 0.01% | 28分前 |
294 | Binance | DAR/BTC | ¥523.59万 | 1,169,730 | ¥15,985.45万 | 0.01% | 29分前 |
295 | KuCoin | BNB/BTC | ¥523.56万 | 3,019.65074948 | ¥15,953.36万 | 0.01% | 28分前 |
296 | Binance | ICP/BTC | ¥523.59万 | 73,578.6 | ¥15,943.80万 | 0.01% | 29分前 |
297 | Upbit | DNT/BTC | ¥523.56万 | 11,244,247.72638247 | ¥15,879.15万 | 0.01% | 28分前 |
298 | DigiFinex | ATOM/BTC | ¥523.56万 | 51,720.54387287 | ¥15,818.30万 | 0.01% | 28分前 |
299 | HitBTC | UNI/BTC | ¥523.56万 | 135,081.08657154 | ¥15,752.49万 | 0.01% | 28分前 |
300 | Binance | LOKA/BTC | ¥523.56万 | 417,695.5 | ¥15,509.54万 | 0.01% | 28分前 |
301 | Binance | FXS/BTC | ¥523.56万 | 36,740.7 | ¥15,502.22万 | 0.01% | 28分前 |
302 | HitBTC | BCH/BTC | ¥523.56万 | 3,684.909453 | ¥15,418.97万 | 0.01% | 28分前 |
303 | Binance | CHR/BTC | ¥523.56万 | 2,801,559 | ¥15,342.65万 | 0.01% | 28分前 |
304 | HitBTC | LOOM/BTC | ¥523.56万 | 12,727,850.26703152 | ¥15,201.53万 | 0.01% | 28分前 |
305 | Binance | IDEX/BTC | ¥523.56万 | 7,525,350 | ¥14,990.35万 | 0.01% | 28分前 |
306 | DigiFinex | BCH/BTC | ¥523.56万 | 3,567.13380143 | ¥14,926.15万 | 0.01% | 28分前 |
307 | Binance | BTC/BIDR | ¥523.56万 | 28.46877 | ¥14,905.16万 | 0.01% | 28分前 |
308 | Binance | AGIX/BTC | ¥523.56万 | 7,839,273 | ¥14,900.67万 | 0.01% | 28分前 |
309 | Binance | 1INCH/BTC | ¥523.56万 | 735,750.3 | ¥14,879.21万 | 0.01% | 28分前 |
310 | KuCoin | OLT/BTC | ¥523.56万 | 19,239,922.45191798 | ¥14,855.45万 | 0.01% | 28分前 |
311 | Binance | REQ/BTC | ¥523.56万 | 5,039,704 | ¥14,765.79万 | 0.01% | 28分前 |
312 | EXMO | ALGO/BTC | ¥523.29万 | 1,547,949.23270089 | ¥14,525.81万 | 0.01% | 25分前 |
313 | Binance | YFI/BTC | ¥523.56万 | 58.15224 | ¥14,278.66万 | 0.01% | 28分前 |
314 | Binance | SC/BTC | ¥523.56万 | 102,373,423 | ¥14,264.64万 | 0.01% | 28分前 |
315 | DigiFinex | LTC/BTC | ¥523.56万 | 10,228.01060709 | ¥14,195.38万 | 0.01% | 28分前 |
316 | BigONE | ETH/BTC | ¥523.29万 | 365.80671 | ¥14,171.54万 | 0.01% | 25分前 |
317 | KuCoin | XRP/BTC | ¥523.56万 | 1,488,679.90386222 | ¥14,107.28万 | 0.01% | 28分前 |
318 | Binance | CITY/BTC | ¥535.53万 | 73,604.36 | ¥13,987.05万 | 0.01% | 1日前 |
319 | Binance | MINA/BTC | ¥523.59万 | 451,231.3 | ¥13,966.17万 | 0.01% | 29分前 |
320 | Bittrex | BTC/EUR | ¥523.67万 | 26.6568495 | ¥13,949.34万 | 0.01% | 25分前 |