Binance Coin (BNB)
¥28,998.322-12.2539%≈ 0.008900010076243577 BTC
24時安/高:
¥28,453.33 -
¥33,132.81
24時取引ボリューム
¥1,578.092億
≈ 48,557.916355187386 BTC
| 6.6% |
| ランキング: # | 出来高回転率 |
時価総額
¥44,734.220億
≈ 1,376,472.44044853 BTC
| 3.4% |
| ランキング: #4 | マーケットシェア |
流通量
154,533,651.9 BNB
総量 170,533,651.9
BNB | 90.6% |
| 現在流通比率 |
公開日時
27/06/2017
流通総量
170533651.9
アルゴリズム
-
承認方式
-
Twitter
-
ウェブサイト
https://www.binance.com/
難易度調整
-
ブロックRR.
-
ブロックNo.
-
ネットHR/s
-
流通量
154533651.9
ブロック報酬
-
Binance CoinはEthereumベースのトークンで、ブロックチェーン資産の分散型Exchangeを作成することを計画している純粋な暗号化交換であるBinanceプラットフォームでの料金の割引をユーザーが受け取ることができます。 BNBはまた、ユーザーに特別な機能へのアクセスを提供し、今後の分散型Exchangeに電力を供給するために使用されます。
Binance Coinの相場チャート
ズーム1D1W1M3M6M1Y
Binance Coinの取引所情報
| # | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
|---|---|---|---|---|---|---|---|
| 1 | Binance | BNB/USDT | ¥28,909.57 | 1,828,610.0288 | ¥528.64億 | 42.64% | 27分前 |
| 2 | Binance | BNB/BUSD | ¥28,909.95 | 560,478.901 | ¥162.03億 | 13.07% | 26分前 |
| 3 | Binance | BNB/BTC | ¥28,920.94 | 199,031.6 | ¥57.56億 | 4.64% | 26分前 |
| 4 | Bithumb | BNB/KRW | ¥29,842.33 | 153,326.11816233 | ¥45.75億 | 3.69% | 23分前 |
| 5 | Binance | BNB/USD | ¥28,911.40 | 150,562.09849881 | ¥44.42億 | 3.58% | 27分前 |
| 6 | BKEX | BNB/USDT | ¥28,880.67 | 102,638.4387 | ¥29.64億 | 2.39% | 25分前 |
| 7 | EXX | BNB/USDT | ¥28,986.24 | 98,267.694 | ¥28.48億 | 2.30% | 25分前 |
| 8 | Binance | BNB/ETH | ¥28,899.63 | 72,573.614 | ¥20.97億 | 1.69% | 26分前 |
| 9 | Binance.US | BNB/USD | ¥28,936.56 | 60,905.22698841 | ¥17.62億 | 1.42% | 23分前 |
| 10 | FTX | BNB/USDT | ¥28,905.08 | 51,282.47707571 | ¥14.82億 | 1.20% | 26分前 |
| 11 | CoinBene | BNB/USDT | ¥28,872.54 | 50,101.80762902 | ¥14.46億 | 1.17% | 25分前 |
| 12 | Binance | BNB/EUR | ¥29,271.06 | 46,803.4281 | ¥13.69億 | 1.10% | 26分前 |
| 13 | Gate.io | BNB/USDT | ¥28,844.53 | 46,339.25127925 | ¥13.36億 | 1.08% | 28分前 |
| 14 | Bit-Z | BNB/USDT | ¥2,191.62 | 572,796.73 | ¥12.55億 | 1.01% | 1年前 |
| 15 | KuCoin | BNB/USDT | ¥28,898.07 | 42,778.52628473 | ¥12.36億 | 1.00% | 26分前 |
| 16 | Binance.US | BNB/USDT | ¥28,914.00 | 34,887.02711031 | ¥10.08億 | 0.81% | 23分前 |
| 17 | Binance | BNB/USDC | ¥28,896.50 | 32,686.311 | ¥94,452.01万 | 0.76% | 26分前 |
| 18 | BKEX | BNB/ETH | ¥2,716.41 | 344,517.9822335 | ¥93,585.44万 | 0.75% | 10ヶ月前 |
| 19 | Binance | CHR/BNB | ¥28,910.22 | 37,813,152 | ¥86,973.95万 | 0.70% | 26分前 |
| 20 | Bit-Z | BNB/BTC | ¥2,192.27 | 387,015.29 | ¥84,844.42万 | 0.68% | 1年前 |
| 21 | BitMEX | BNB/USDT | ¥29,905.56 | 24,646.99683877766 | ¥66,712.42万 | 0.54% | 3ヶ月前 |
| 22 | LBank | BNB/USDT | ¥28,886.51 | 20,103.6615 | ¥58,072.47万 | 0.47% | 25分前 |
| 23 | Binance | TRX/BNB | ¥28,910.22 | 99,428,012 | ¥54,471.52万 | 0.44% | 26分前 |
| 24 | BitForex | BNB/BTC | ¥28,895.39 | 16,061.50121828 | ¥46,410.33万 | 0.37% | 25分前 |
| 25 | Binance | BNB/TRY | ¥29,322.74 | 14,695.797 | ¥43,092.10万 | 0.35% | 26分前 |
| 26 | Binance | XRP/BNB | ¥28,911.40 | 6,858,353.8 | ¥39,756.07万 | 0.32% | 25分前 |
| 27 | Binance | ADA/BNB | ¥28,910.22 | 3,359,297 | ¥39,041.45万 | 0.31% | 26分前 |
| 28 | Binance DEX | BNB/BUSD | ¥28,876.26 | 12,472.99680153 | ¥36,017.35万 | 0.29% | 25分前 |
| 29 | Binance | DOT/BNB | ¥28,910.22 | 307,406.8 | ¥35,815.42万 | 0.29% | 26分前 |
| 30 | Binance | CAKE/BNB | ¥28,911.40 | 267,508.4 | ¥33,078.50万 | 0.27% | 25分前 |
| 31 | Binance | AXS/BNB | ¥28,910.22 | 172,904 | ¥28,809.47万 | 0.23% | 26分前 |
| 32 | Binance | EOS/BNB | ¥28,910.22 | 753,979.23 | ¥26,549.61万 | 0.21% | 26分前 |
| 33 | CoinTiger | BNB/USDT | ¥28,902.08 | 9,132.4081503 | ¥26,394.56万 | 0.21% | 28分前 |
| 34 | BitMax | BNB/BTC | ¥29,289.56 | 8,696.24 | ¥25,470.90万 | 0.21% | 3ヶ月前 |
| 35 | Binance | BNB/BRL | ¥29,210.05 | 8,116.73995 | ¥23,709.04万 | 0.19% | 26分前 |
| 36 | Binance | BTT/BNB | ¥28,910.22 | 1,098,878,934 | ¥23,381.86万 | 0.19% | 26分前 |
| 37 | Binance | LTC/BNB | ¥28,911.40 | 19,859.987 | ¥23,024.62万 | 0.19% | 25分前 |
| 38 | Binance | BNB/GBP | ¥28,546.28 | 8,047.0969 | ¥22,971.47万 | 0.19% | 26分前 |
| 39 | Binance | MATIC/BNB | ¥28,910.22 | 3,161,231 | ¥22,819.64万 | 0.18% | 26分前 |
| 40 | Binance.US | BNB/BTC | ¥28,922.10 | 7,841.28307559 | ¥22,678.64万 | 0.18% | 23分前 |
| 41 | Binance | WIN/BNB | ¥28,911.40 | 7,333,247,185 | ¥22,261.52万 | 0.18% | 25分前 |
| 42 | Hotbit | BNB/USDT | ¥28,977.65 | 7,677.3225 | ¥22,247.07万 | 0.18% | 25分前 |
| 43 | Bilaxy | BNB/ETH | ¥3,499.14 | 62,550.99019544 | ¥21,887.48万 | 0.18% | 10ヶ月前 |
| 44 | FTX | BNB/USD | ¥28,911.40 | 7,239 | ¥21,214.73万 | 0.17% | 28分前 |
| 45 | Binance | LUNA/BNB | ¥28,910.22 | 337,942.1 | ¥21,073.85万 | 0.17% | 26分前 |
| 46 | Binance | BNB/AUD | ¥28,991.14 | 7,113.5758 | ¥20,623.06万 | 0.17% | 26分前 |
| 47 | BitMax | BNB/USDT | ¥29,231.38 | 6,700.8 | ¥19,587.36万 | 0.16% | 3ヶ月前 |
| 48 | CoinEx | BNB/USDT | ¥28,940.64 | 6,670.9482161 | ¥19,306.15万 | 0.16% | 23分前 |
| 49 | Binance | UNI/BNB | ¥28,910.22 | 117,755.7 | ¥19,197.09万 | 0.15% | 26分前 |
| 50 | Binance DEX | BNB/USDT | ¥28,969.98 | 6,292.62315695 | ¥18,229.72万 | 0.15% | 25分前 |
| 51 | Binance | RUNE/BNB | ¥28,930.29 | 515,827.9 | ¥18,041.97万 | 0.15% | 26分前 |
| 52 | Binance | MFT/BNB | ¥28,910.22 | 254,564,711 | ¥18,016.11万 | 0.15% | 26分前 |
| 53 | Binance | BNB/ZAR | ¥37,516.80 | 4,786.04 | ¥17,955.69万 | 0.14% | 4時間前 |
| 54 | Binance | BNB/BIDR | ¥28,876.75 | 5,367.366 | ¥15,499.21万 | 0.13% | 26分前 |
| 55 | Binance | FTT/BNB | ¥28,911.40 | 58,114.87 | ¥15,323.26万 | 0.12% | 25分前 |
| 56 | HitBTC | BNB/BTC | ¥28,912.49 | 5,207.32505766 | ¥15,055.67万 | 0.12% | 28分前 |
| 57 | Binance | CTSI/BNB | ¥28,910.22 | 4,196,722 | ¥14,959.76万 | 0.12% | 26分前 |
| 58 | Binance | BAKE/BNB | ¥28,910.22 | 871,872 | ¥14,581.68万 | 0.12% | 26分前 |
| 59 | Binance | VET/BNB | ¥28,930.29 | 21,697,435 | ¥13,778.30万 | 0.11% | 26分前 |
| 60 | Binance.US | BNB/BUSD | ¥28,889.06 | 4,575.79808404 | ¥13,219.05万 | 0.11% | 23分前 |
| 61 | Binance | SUSHI/BNB | ¥28,910.22 | 183,484.28 | ¥12,402.09万 | 0.10% | 26分前 |
| 62 | Binance | INJ/BNB | ¥28,910.22 | 218,807.3 | ¥12,177.10万 | 0.10% | 26分前 |
| 63 | Binance | CHZ/BNB | ¥28,910.22 | 5,092,487 | ¥11,608.68万 | 0.09% | 26分前 |
| 64 | Binance | OCEAN/BNB | ¥71,113.22 | 766,771.1 | ¥11,548.93万 | 0.09% | 2ヶ月前 |
| 65 | Binance | THETA/BNB | ¥28,910.22 | 277,499 | ¥11,223.56万 | 0.09% | 26分前 |
| 66 | Binance | BNB/DAI | ¥28,967.80 | 3,764.0221 | ¥10,903.54万 | 0.09% | 26分前 |
| 67 | Binance | FIL/BNB | ¥28,911.40 | 22,390.5 | ¥10,338.68万 | 0.08% | 25分前 |
| 68 | Binance | DASH/BNB | ¥28,911.40 | 7,522.642 | ¥10,187.23万 | 0.08% | 25分前 |
| 69 | Binance | BAT/BNB | ¥72,392.53 | 653,825.5 | ¥10,166.93万 | 0.08% | 2ヶ月前 |
| 70 | Binance | BNB/RUB | ¥29,174.38 | 3,449.597 | ¥10,063.98万 | 0.08% | 26分前 |
| 71 | Binance | SOL/BNB | ¥28,911.40 | 39,816.9 | ¥9,964.46万 | 0.08% | 25分前 |
| 72 | FTX | BNB/BTC | ¥28,914.76 | 3,429.06617795 | ¥9,915.06万 | 0.08% | 26分前 |
| 73 | Binance | BNB/NGN | ¥10,750.56 | 9,087.562 | ¥9,769.64万 | 0.08% | 5ヶ月前 |
| 74 | Bibox | BNB/USDT | ¥28,903.20 | 3,374 | ¥9,751.93万 | 0.08% | 25分前 |
| 75 | KuCoin | BNB/BTC | ¥28,904.69 | 3,307.63111258 | ¥9,560.60万 | 0.08% | 26分前 |
| 76 | CoinTiger | BNB/BUSD | ¥28,852.48 | 3,280.12130078 | ¥9,463.96万 | 0.08% | 28分前 |
| 77 | Binance | ETC/BNB | ¥28,910.22 | 20,576.9 | ¥8,775.71万 | 0.07% | 26分前 |
| 78 | HitBTC | BNB/USDT | ¥28,909.50 | 2,986.51749485 | ¥8,633.87万 | 0.07% | 28分前 |
| 79 | Binance | NEAR/BNB | ¥40,934.41 | 227,070.9 | ¥8,309.74万 | 0.07% | 1ヶ月前 |
| 80 | Binance | SAND/BNB | ¥28,911.40 | 1,935,977 | ¥8,161.81万 | 0.07% | 25分前 |
| 81 | Binance | AAVE/BNB | ¥28,911.40 | 3,343.15 | ¥8,061.04万 | 0.07% | 25分前 |
| 82 | Binance | XVS/BNB | ¥28,930.29 | 49,448.88 | ¥7,410.35万 | 0.06% | 26分前 |
| 83 | Binance | BCH/BNB | ¥28,911.40 | 1,712.126 | ¥7,380.44万 | 0.06% | 26分前 |
| 84 | Binance | XMR/BNB | ¥31,504.09 | 3,097.39 | ¥7,299.01万 | 0.06% | 3週間前 |
| 85 | Bilaxy | BNB/USDT | ¥28,879.29 | 2,484.397 | ¥7,174.76万 | 0.06% | 25分前 |
| 86 | Binance | TROY/BNB | ¥39,360.57 | 54,453,395 | ¥6,841.46万 | 0.06% | 1ヶ月前 |
| 87 | Binance | MBL/BNB | ¥28,910.22 | 114,479,107 | ¥6,781.40万 | 0.05% | 26分前 |
| 88 | Binance | HOT/BNB | ¥34,396.71 | 101,456,793 | ¥6,414.21万 | 0.05% | 1週間前 |
| 89 | Binance | ICP/BNB | ¥28,910.22 | 19,915.48 | ¥6,206.70万 | 0.05% | 26分前 |
| 90 | Binance | YFII/BNB | ¥44,255.76 | 280.5944 | ¥5,935.76万 | 0.05% | 1ヶ月前 |
| 91 | Binance | BAND/BNB | ¥44,841.71 | 62,492.7 | ¥5,904.40万 | 0.05% | 1ヶ月前 |
| 92 | Binance | SPARTA/BNB | ¥28,911.40 | 2,484,350 | ¥5,825.09万 | 0.05% | 26分前 |
| 93 | Binance | BOND/BNB | ¥34,884.99 | 14,244.6 | ¥5,654.98万 | 0.05% | 2週間前 |
| 94 | Binance | SC/BNB | ¥34,472.32 | 38,271,984 | ¥5,580.74万 | 0.05% | 1週間前 |
| 95 | Binance | WABI/BNB | ¥32,691.34 | 2,613,026 | ¥5,467.09万 | 0.04% | 4週間前 |
| 96 | Binance | BNB/PAX | ¥44,695.72 | 1,217.9018 | ¥5,443.50万 | 0.04% | 1ヶ月前 |
| 97 | Binance | CRV/BNB | ¥38,521.44 | 216,468.45 | ¥5,135.79万 | 0.04% | 1ヶ月前 |
| 98 | Bilaxy | SHIELD/BNB | ¥28,878.54 | 78,667.419 | ¥5,134.27万 | 0.04% | 25分前 |
| 99 | Binance | RSR/BNB | ¥38,486.27 | 12,479,013 | ¥5,124.48万 | 0.04% | 1ヶ月前 |
| 100 | Binance | DGB/BNB | ¥37,686.16 | 8,709,443 | ¥5,097.34万 | 0.04% | 1ヶ月前 |
| 101 | Binance | SWRV/BNB | ¥34,991.32 | 618,110.92 | ¥5,074.05万 | 0.04% | 1週間前 |
| 102 | Binance | KLAY/BNB | ¥28,910.22 | 492,287 | ¥5,021.09万 | 0.04% | 26分前 |
| 103 | Binance | MKR/BNB | ¥36,915.23 | 155.201 | ¥4,911.71万 | 0.04% | 1週間前 |
| 104 | Binance | ONT/BNB | ¥38,705.07 | 401,289.6 | ¥4,870.81万 | 0.04% | 1ヶ月前 |
| 105 | Binance | MDX/BNB | ¥28,910.22 | 385,377.93 | ¥4,828.66万 | 0.04% | 26分前 |
| 106 | Binance | AVA/BNB | ¥33,257.10 | 220,721.6 | ¥4,771.36万 | 0.04% | 2日前 |
| 107 | Binance | YFI/BNB | ¥31,350.29 | 13.3317 | ¥4,764.66万 | 0.04% | 2週間前 |
| 108 | KuCoin | BNB/KCS | ¥28,861.13 | 1,646.24836086 | ¥4,751.25万 | 0.04% | 26分前 |
| 109 | Binance | TORN/BNB | ¥36,647.78 | 10,846.19 | ¥4,746.01万 | 0.04% | 1週間前 |
| 110 | Binance | STX/BNB | ¥28,910.22 | 528,449.9 | ¥4,656.61万 | 0.04% | 26分前 |
| 111 | Binance | DIA/BNB | ¥42,315.74 | 216,369.46 | ¥4,521.15万 | 0.04% | 1ヶ月前 |
| 112 | Binance | MASK/BNB | ¥33,805.20 | 97,853.82 | ¥4,505.45万 | 0.04% | 3日前 |
| 113 | Binance | ZEN/BNB | ¥39,090.43 | 4,636.32 | ¥4,500.08万 | 0.04% | 1ヶ月前 |
| 114 | Binance | AR/BNB | ¥36,687.75 | 23,141.11 | ¥4,476.75万 | 0.04% | 4週間前 |
| 115 | Binance | ZIL/BNB | ¥32,809.88 | 4,707,078 | ¥4,433.93万 | 0.04% | 2週間前 |
| 116 | Binance | KAVA/BNB | ¥39,031.85 | 95,943.9 | ¥4,426.43万 | 0.04% | 1ヶ月前 |
| 117 | Binance | BLZ/BNB | ¥33,922.19 | 2,865,189 | ¥4,393.14万 | 0.04% | 3日前 |
| 118 | Binance | XTZ/BNB | ¥37,855.03 | 125,785.9 | ¥4,352.12万 | 0.04% | 1ヶ月前 |
| 119 | Binance | COMP/BNB | ¥14,335.74 | 528.056 | ¥4,329.32万 | 0.03% | 5ヶ月前 |
| 120 | Binance | GTC/BNB | ¥32,378.36 | 52,530.3 | ¥4,287.83万 | 0.03% | 3週間前 |
| 121 | Binance | IQ/BNB | ¥34,118.86 | 35,537,923 | ¥4,274.11万 | 0.03% | 3日前 |
| 122 | Binance | ANKR/BNB | ¥34,305.01 | 5,062,892 | ¥4,263.90万 | 0.03% | 3週間前 |
| 123 | Binance | ZEC/BNB | ¥31,690.22 | 3,147.351 | ¥4,246.94万 | 0.03% | 2週間前 |
| 124 | Binance | HARD/BNB | ¥31,498.28 | 497,971.5 | ¥4,164.43万 | 0.03% | 3週間前 |
| 125 | Binance | UNFI/BNB | ¥34,530.30 | 47,500 | ¥4,159.52万 | 0.03% | 4日前 |
| 126 | Binance | KSM/BNB | ¥35,094.27 | 1,918.64 | ¥4,132.24万 | 0.03% | 4日前 |
| 127 | Binance | CREAM/BNB | ¥33,272.80 | 2,114.87 | ¥4,129.87万 | 0.03% | 3日前 |
| 128 | Binance | PROM/BNB | ¥34,115.79 | 32,064.8 | ¥4,107.65万 | 0.03% | 3日前 |
| 129 | Binance | BEL/BNB | ¥28,910.22 | 314,798 | ¥4,095.39万 | 0.03% | 26分前 |
| 130 | Binance | SXP/BNB | ¥33,681.31 | 217,191.6 | ¥4,001.46万 | 0.03% | 3日前 |
| 131 | Binance | NEO/BNB | ¥28,944.40 | 14,156.73 | ¥3,978.75万 | 0.03% | 59分前 |
| 132 | Binance | WNXM/BNB | ¥33,122.75 | 5,968.894 | ¥3,927.03万 | 0.03% | 2週間前 |
| 133 | Binance | FIO/BNB | ¥32,799.88 | 2,293,162 | ¥3,925.49万 | 0.03% | 2日前 |
| 134 | Binance | PERL/BNB | ¥32,776.51 | 6,338,854 | ¥3,916.38万 | 0.03% | 2日前 |
| 135 | Binance | XLM/BNB | ¥28,944.42 | 1,759,665 | ¥3,891.24万 | 0.03% | 1時間前 |
| 136 | Binance | SRM/BNB | ¥28,846.38 | 145,813 | ¥3,883.56万 | 0.03% | 1時間前 |
| 137 | Binance | ALPHA/BNB | ¥32,641.91 | 670,183 | ¥3,883.21万 | 0.03% | 3日前 |
| 138 | Binance | OGN/BNB | ¥30,760.38 | 538,290 | ¥3,871.26万 | 0.03% | 6時間前 |
| 139 | Binance | SNX/BNB | ¥33,953.52 | 37,073.42 | ¥3,865.69万 | 0.03% | 4日前 |
| 140 | Binance | MIOTA/BNB | ¥39,229.27 | 326,932.3 | ¥3,845.03万 | 0.03% | 1ヶ月前 |
| 141 | Binance | NMR/BNB | ¥33,890.64 | 11,153.85 | ¥3,780.11万 | 0.03% | 5日前 |
| 142 | Binance | ENJ/BNB | ¥32,934.03 | 285,978 | ¥3,718.38万 | 0.03% | 2日前 |
| 143 | Binance | ONE/BNB | ¥28,716.58 | 6,108,692 | ¥3,717.16万 | 0.03% | 3時間前 |
| 144 | Binance | WAVES/BNB | ¥29,202.59 | 27,682.2 | ¥3,681.41万 | 0.03% | 3時間前 |
| 145 | Binance | COTI/BNB | ¥34,451.19 | 2,657,578 | ¥3,650.36万 | 0.03% | 1週間前 |
| 146 | Binance | FTM/BNB | ¥35,370.07 | 1,440,561 | ¥3,627.83万 | 0.03% | 1週間前 |
| 147 | Binance | KEEP/BNB | ¥36,549.09 | 1,060,163 | ¥3,584.18万 | 0.03% | 1週間前 |
| 148 | Binance | COCOS/BNB | ¥30,912.14 | 629,414.2 | ¥3,556.65万 | 0.03% | 16時間前 |
| 149 | Binance | ERN/BNB | ¥32,611.79 | 46,345.2 | ¥3,556.32万 | 0.03% | 2日前 |
| 150 | Binance | BNB/IDRT | ¥29,798.45 | 1,192.557 | ¥3,553.63万 | 0.03% | 3週間前 |
| 151 | Binance | BNB/UAH | ¥29,726.23 | 1,193.41277 | ¥3,547.56万 | 0.03% | 3週間前 |
| 152 | Binance | FET/BNB | ¥32,113.27 | 1,495,999 | ¥3,540.65万 | 0.03% | 18時間前 |
| 153 | Binance | ICX/BNB | ¥34,689.40 | 328,789.9 | ¥3,522.02万 | 0.03% | 1週間前 |
| 154 | Binance | STMX/BNB | ¥33,648.47 | 17,180,582 | ¥3,520.63万 | 0.03% | 6日前 |
| 155 | Binance | WRX/BNB | ¥31,155.25 | 338,510 | ¥3,456.04万 | 0.03% | 15時間前 |
| 156 | Poloniex | BNB/USDT | ¥28,905.50 | 1,193.18180027 | ¥3,448.95万 | 0.03% | 23分前 |
| 157 | Binance | WING/BNB | ¥33,446.79 | 19,034.61 | ¥3,418.79万 | 0.03% | 1日前 |
| 158 | Binance | MLN/BNB | ¥32,799.49 | 4,048.98 | ¥3,415.73万 | 0.03% | 2日前 |
| 159 | Binance | BNB/TUSD | ¥34,472.04 | 982.072 | ¥3,385.40万 | 0.03% | 1週間前 |
| 160 | Binance | ATA/BNB | ¥32,745.79 | 716,006 | ¥3,380.00万 | 0.03% | 1日前 |
| 161 | Binance | WTC/BNB | ¥36,731.39 | 430,654.3 | ¥3,359.85万 | 0.03% | 4週間前 |
| 162 | Binance | NU/BNB | ¥34,616.02 | 1,305,383 | ¥3,359.21万 | 0.03% | 1週間前 |
| 163 | Binance | ARPA/BNB | ¥31,211.57 | 10,316,660 | ¥3,348.79万 | 0.03% | 13時間前 |
| 164 | Binance | CTK/BNB | ¥30,874.29 | 301,849.2 | ¥3,330.74万 | 0.03% | 11時間前 |
| 165 | Binance | ERD/BNB | ¥2,328.39 | 17,023,142 | ¥3,300.66万 | 0.03% | 10ヶ月前 |
| 166 | Binance | AVAX/BNB | ¥33,313.47 | 27,735 | ¥3,273.55万 | 0.03% | 1日前 |
| 167 | Binance | BIFI/BNB | ¥34,426.38 | 312.672 | ¥3,260.46万 | 0.03% | 1週間前 |
| 168 | Bilaxy | KDOGE/BNB | ¥28,899.10 | 749,351,797,155,221 | ¥3,248.32万 | 0.03% | 25分前 |
| 169 | Binance | CELR/BNB | ¥29,857.99 | 13,400,908 | ¥3,237.00万 | 0.03% | 4時間前 |
| 170 | Binance | BURGER/BNB | ¥33,111.43 | 79,425.7 | ¥3,229.51万 | 0.03% | 2日前 |
| 171 | Binance | HBAR/BNB | ¥32,869.55 | 1,572,106 | ¥3,220.86万 | 0.03% | 2日前 |
| 172 | Binance | EGLD/BNB | ¥32,113.27 | 3,826.81 | ¥3,137.41万 | 0.03% | 18時間前 |
| 173 | Bilaxy | MOOCHII/BNB | ¥28,956.92 | 309,955,927,127,156 | ¥3,132.39万 | 0.03% | 25分前 |
| 174 | Binance | IOST/BNB | ¥32,671.96 | 11,580,520 | ¥3,125.23万 | 0.03% | 2週間前 |
| 175 | Binance | PAXG/BNB | ¥32,826.10 | 157.994 | ¥3,101.42万 | 0.03% | 2週間前 |
| 176 | Binance | ALGO/BNB | ¥34,426.38 | 317,482.8 | ¥3,093.12万 | 0.02% | 1週間前 |
| 177 | Binance | KP3R/BNB | ¥32,930.26 | 3,795.23 | ¥3,090.70万 | 0.02% | 1日前 |
| 178 | Binance | COS/BNB | ¥33,550.24 | 23,320,460 | ¥3,076.42万 | 0.02% | 2日前 |
| 179 | Binance | MITH/BNB | ¥32,352.89 | 7,549,292 | ¥3,074.99万 | 0.02% | 18時間前 |
| 180 | Binance | RVN/BNB | ¥33,429.51 | 4,758,973 | ¥3,044.98万 | 0.02% | 1日前 |
| 181 | Binance | ATOM/BNB | ¥33,152.79 | 25,038.92 | ¥3,038.20万 | 0.02% | 1日前 |
| 182 | Binance | WAN/BNB | ¥35,486.16 | 464,428 | ¥2,983.01万 | 0.02% | 1週間前 |
| 183 | Binance | JST/BNB | ¥33,396.03 | 6,253,924 | ¥2,913.54万 | 0.02% | 1日前 |
| 184 | Binance | ANT/BNB | ¥33,338.03 | 70,652.5 | ¥2,800.58万 | 0.02% | 1日前 |
| 185 | Binance | POLS/BNB | ¥33,574.18 | 255,485.15 | ¥2,762.02万 | 0.02% | 1日前 |
| 186 | Binance | LPT/BNB | ¥33,489.17 | 18,803.6 | ¥2,736.12万 | 0.02% | 1日前 |
| 187 | Binance | VTHO/BNB | ¥34,562.89 | 39,674,957 | ¥2,628.74万 | 0.02% | 1週間前 |
| 188 | Binance DEX | PYN-C37/BNB | ¥2,171.79 | 16,064,014.16 | ¥1,676.70万 | 0.01% | 1年前 |
| 189 | Binance | IOTA/BNB | ¥2,239.16 | 532,178.10029 | ¥1,640.87万 | 0.01% | 1年前 |
| 190 | CEX.IO | BNB/USD | ¥29,023.60 | 533.838644 | ¥1,549.39万 | 0.01% | 25分前 |
| 191 | Bilaxy | ASS/BNB | ¥28,942.31 | 89,920,623,994,869 | ¥1,473.01万 | 0.01% | 25分前 |
| 192 | Binance DEX | SPNDB/BNB | ¥3,351.95 | 16,361,570.5595 | ¥1,447.86万 | 0.01% | 1年前 |
| 193 | Bilaxy | BTCN/BNB | ¥28,942.26 | 97,833.361 | ¥1,390.27万 | 0.01% | 25分前 |
| 194 | Binance DEX | EVT-49B/BNB | ¥2,171.79 | 5,176,807.91545 | ¥1,377.26万 | 0.01% | 1年前 |
| 195 | Bilaxy | DEEZNUTS/BNB | ¥28,942.26 | 5,973,118,847 | ¥1,355.34万 | 0.01% | 25分前 |
| 196 | Bilaxy | APRIL/BNB | ¥28,942.26 | 22,051,758.57 | ¥1,316.02万 | 0.01% | 25分前 |
| 197 | Binance DEX | BNB/ETH | ¥28,859.66 | 445.75063841 | ¥1,286.42万 | 0.01% | 25分前 |
| 198 | Bilaxy | CRAZYTIME/BNB | ¥28,907.49 | 436,405,367,785,485 | ¥1,261.53万 | 0.01% | 25分前 |
| 199 | Bilaxy | FootballStars/BNB | ¥28,942.26 | 23,528,403,236 | ¥1,242.55万 | 0.01% | 25分前 |