¥313.921億
≈ 7,466.837579951767 BTC
| 8.7% |
ランキング: # | 出来高回転率 |
¥3,089.997億
≈ 73,497.59720037748 BTC
| 0.2% |
ランキング: #41 | マーケットシェア |
3,146,525,954.85353 ALGO
総量 10,000,000,000
ALGO | 31.5% |
現在流通比率 |
# | 取引所 | 通貨ペア | 価格レート | ボリューム | ボリューム (JPY) | 比率 | 更新日時 |
---|---|---|---|---|---|---|---|
1 | Coinbase Pro | ALGO/USD | ¥121.16 | 86,644,701 | ¥104.98億 | 42.18% | 2ヶ月前 |
2 | Binance | ALGO/USDT | ¥98.73 | 28,248,649.81 | ¥27.89億 | 11.21% | 26分前 |
3 | FTX | ALGO/USD | ¥98.87 | 14,861,884.57824342 | ¥14.69億 | 5.90% | 28分前 |
4 | Coinbase Pro | ALGO/EUR | ¥121.29 | 11,997,701 | ¥14.55億 | 5.85% | 2ヶ月前 |
5 | Coinbase Pro | ALGO/BTC | ¥120.62 | 8,463,178 | ¥10.20億 | 4.10% | 2ヶ月前 |
6 | OKEx | ALGO/USDT | ¥98.88 | 10,010,340 | ¥98,982.45万 | 3.98% | 27分前 |
7 | Binance | ALGO/BTC | ¥98.71 | 7,777,022 | ¥76,770.70万 | 3.08% | 26分前 |
8 | OKEx | ALGO/USD | ¥98.87 | 7,548,361.56932679 | ¥74,637.16万 | 3.00% | 27分前 |
9 | Hotbit | ALGO/USDT | ¥98.78 | 7,493,302.7 | ¥74,021.95万 | 2.97% | 25分前 |
10 | Bilaxy | ALGO/ETH | ¥22.63 | 26,063,021.1485 | ¥58,981.07万 | 2.37% | 1年前 |
11 | Coinbase Pro | ALGO/GBP | ¥121.36 | 4,080,625 | ¥49,523.54万 | 1.99% | 2ヶ月前 |
12 | OKEx | ALGO/BTC | ¥98.75 | 4,859,119.65811966 | ¥47,987.20万 | 1.93% | 26分前 |
13 | Binance.US | ALGO/USD | ¥98.96 | 4,046,924.12861915 | ¥40,051.11万 | 1.61% | 23分前 |
14 | Binance | ALGO/BUSD | ¥98.73 | 3,725,198.05 | ¥36,779.74万 | 1.48% | 26分前 |
15 | Kraken | ALGO/USD | ¥98.96 | 3,149,550.49440703 | ¥31,170.09万 | 1.25% | 23分前 |
16 | KuCoin | ALGO/USDT | ¥99.01 | 2,978,150.97400817 | ¥29,487.42万 | 1.18% | 27分前 |
17 | Bit-Z | ALGO/USDT | ¥25.01 | 9,974,735.75 | ¥24,955.60万 | 1.00% | 1年前 |
18 | BitMax | ALGO/BTC | ¥132.27 | 1,086,800 | ¥14,375.26万 | 0.58% | 4ヶ月前 |
19 | BitMax | ALGO/USDT | ¥132.09 | 726,505 | ¥9,596.80万 | 0.39% | 4ヶ月前 |
20 | OKEx | ALGO/ETH | ¥177.67 | 487,233.59133127 | ¥8,657.14万 | 0.35% | 4ヶ月前 |
21 | Kraken | ALGO/EUR | ¥98.59 | 837,802.97844091 | ¥8,260.03万 | 0.33% | 23分前 |
22 | Binance | ALGO/TUSD | ¥112.07 | 578,276.01 | ¥6,481.18万 | 0.26% | 15時間前 |
23 | Bithumb | ALGO/KRW | ¥99.61 | 640,848.09242739 | ¥6,383.81万 | 0.26% | 23分前 |
24 | Bitfinex | ALGO/USD | ¥98.80 | 543,844.09315764 | ¥5,373.20万 | 0.22% | 23分前 |
25 | BKEX | ALGO/USDT | ¥98.82 | 505,269.7638 | ¥4,993.33万 | 0.20% | 28分前 |
26 | Binance.US | ALGO/BUSD | ¥98.98 | 427,272.55976283 | ¥4,229.38万 | 0.17% | 23分前 |
27 | Hotbit | ALGO/BTC | ¥98.90 | 402,730.53 | ¥3,983.11万 | 0.16% | 25分前 |
28 | Gate.io | ALGO/USDT | ¥98.88 | 400,653.50208433 | ¥3,961.67万 | 0.16% | 26分前 |
29 | Bittrex | ALGO/BTC | ¥98.77 | 384,260.66737922 | ¥3,795.40万 | 0.15% | 23分前 |
30 | Bibox | ALGO/BTC | ¥94.56 | 378,113 | ¥3,575.72万 | 0.14% | 5ヶ月前 |
31 | EXMO | ALGO/USDT | ¥98.76 | 323,943.54558053 | ¥3,199.53万 | 0.13% | 25分前 |
32 | EXMO | ALGO/RUB | ¥96.15 | 327,370.66663634 | ¥3,147.75万 | 0.13% | 25分前 |
33 | EXMO | ALGO/BTC | ¥98.85 | 318,308.58351132 | ¥3,146.67万 | 0.13% | 25分前 |
34 | Binance | ALGO/BNB | ¥98.11 | 317,482.8 | ¥3,114.95万 | 0.13% | 2週間前 |
35 | KuCoin | ALGO/BTC | ¥98.92 | 303,324.1557609 | ¥3,000.65万 | 0.12% | 26分前 |
36 | Kraken | ALGO/BTC | ¥98.81 | 280,391.02443305 | ¥2,770.64万 | 0.11% | 23分前 |
37 | Bitstamp | ALGO/EUR | ¥98.55 | 204,118.73175028 | ¥2,011.69万 | 0.08% | 23分前 |
38 | KuCoin | ALGO/ETH | ¥98.89 | 201,813.7679305 | ¥1,995.91万 | 0.08% | 26分前 |
39 | Bitstamp | ALGO/USD | ¥98.79 | 195,840.35903278 | ¥1,934.73万 | 0.08% | 23分前 |
40 | Bittrex | ALGO/USDT | ¥98.37 | 194,916.21068269 | ¥1,917.57万 | 0.08% | 23分前 |
41 | Bittrex | ALGO/USD | ¥98.84 | 193,023.75881953 | ¥1,907.86万 | 0.08% | 23分前 |
42 | Bibox | ALGO/USDT | ¥98.57 | 166,266 | ¥1,638.97万 | 0.07% | 25分前 |
43 | CoinEx | ALGO/USDT | ¥98.84 | 160,805.04712767 | ¥1,589.40万 | 0.06% | 23分前 |
44 | Kraken | ALGO/ETH | ¥99.06 | 137,612.38249724 | ¥1,363.30万 | 0.05% | 23分前 |
45 | KuCoin | ALGO/KCS | ¥98.93 | 96,782.76046859 | ¥957.47万 | 0.04% | 26分前 |
46 | HitBTC | ALGO/BTC | ¥98.81 | 83,498.29024901 | ¥825.06万 | 0.03% | 28分前 |
47 | Upbit | ALGO/BTC | ¥98.37 | 78,573.64961268 | ¥772.98万 | 0.03% | 26分前 |
48 | Bitfinex | ALGO/USDT | ¥98.77 | 55,333.7489331 | ¥546.55万 | 0.02% | 23分前 |
49 | Kraken | ALGO/GBP | ¥99.11 | 44,620.34142885 | ¥442.24万 | 0.02% | 23分前 |
50 | HitBTC | ALGO/USDT | ¥98.98 | 41,184.21584777 | ¥407.64万 | 0.02% | 28分前 |
51 | LBank | ALGO/USDT | ¥98.58 | 35,370.48 | ¥348.70万 | 0.01% | 25分前 |
52 | CoinEx | ALGO/BTC | ¥98.84 | 34,321.9547619 | ¥339.24万 | 0.01% | 23分前 |
53 | Bitfinex | ALGO/BTC | ¥98.81 | 33,502.43802721 | ¥331.05万 | 0.01% | 23分前 |